Blueshift Historical Data

BLUES Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.0225
-6.82%
$ -- $ 128,809
Apr 22 $ 0.0221
-8.02%
$ -- $ 117,322
Apr 15 $ 0.0245
+5.20%
$ -- $ 91,183
Apr 8 $ 0.0228
-26.46%
$ -- $ 155,922
Apr 1 $ 0.0311
-10.47%
$ -- $ 180,811
Mar 25 $ 0.0346
-3.54%
$ -- $ 188,116
Mar 18 $ 0.0343
-8.53%
$ -- $ 196,810
Mar 11 $ 0.0359
-11.95%
$ -- $ 222,112
Mar 4 $ 0.0413
+2.51%
$ -- $ 244,519
Feb 26 $ 0.0401
+19.36%
$ -- $ 188,932
Feb 19 $ 0.0336
-8.44%
$ -- $ 149,661
Feb 12 $ 0.0367
+8.25%
$ -- $ 269,618
Feb 5 $ 0.035
+8.54%
$ -- $ 158,823
Jan 29 $ 0.0323
-3.18%
$ -- $ 198,458
Jan 22 $ 0.0325
-11.59%
$ -- $ 173,287
Jan 15 $ 0.0364
-3.93%
$ -- $ 181,832
Jan 8 $ 0.0385
+8.02%
$ -- $ 251,612
Jan 1 $ 0.0392
-9.32%
$ -- $ 305,232
Dec 25 $ 0.044
-4.71%
$ -- $ 335,447
Dec 18 $ 0.049
-3.54%
$ -- $ 343,203
Dec 11 $ 0.0531
+4.81%
$ -- $ 356,117
Dec 4 $ 0.0556
+55.95%
$ -- $ 235,820
Nov 27 $ 0.0357
+13.56%
$ -- $ 219,570
Nov 20 $ 0.0321
+9.98%
$ -- $ 81,866
Nov 13 $ 0.0279
-2.28%
$ -- $ 87,525
Nov 6 $ 0.0289
+7.30%
$ -- $ 83,280
Oct 30 $ 0.0272
+10.34%
$ -- $ 93,534
Oct 23 $ 0.0247
+11.30%
$ -- $ 87,521
Oct 16 $ 0.0225
+5.58%
$ -- $ 71,361
Oct 9 $ 0.0213
-25.06%
$ -- $ 96,198
Oct 2 $ 0.0283
-6.06%
$ -- $ 89,397
Sep 25 $ 0.0301
-8.13%
$ -- $ 87,473
Sep 18 $ 0.0292
-1.03%
$ -- $ 84,594
Sep 11 $ 0.0304
-8.40%
$ -- $ 82,645
Sep 4 $ 0.0322
-8.64%
$ -- $ 47,985
Aug 28 $ 0.0357
+5.14%
$ -- $ 62,837
Aug 21 $ 0.0356
-4.81%
$ -- $ 54,504
Aug 14 $ 0.0371
-5.53%
$ -- $ 61,592
Aug 7 $ 0.0388
-2.17%
$ -- $ 58,835
Jul 31 $ 0.0396
-12.63%
$ -- $ 83,469
Jul 24 $ 0.0453
+3.09%
$ -- $ 54,376
Jul 17 $ 0.0439
-14.50%
$ -- $ 93,068
Jul 10 $ 0.0514
+4.18%
$ -- $ 94,076
Jul 3 $ 0.0519
+0.30%
$ -- $ 53,446
Jun 26 $ 0.0518
-0.31%
$ -- $ 26,509
Jun 19 $ 0.0458
-0.20%
$ -- $ 30,621
Jun 12 $ 0.0441
+19.03%
$ -- $ 30,987
Jun 5 $ 0.042
-22.33%
$ -- $ 43,303
May 29 $ 0.0558
+0.38%
$ -- $ 95,282
May 22 $ 0.0535
+2.54%
$ -- $ 88,357