Blueshift Historical Data

BLUES Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.00748
-8.78%
$ -- $ 12,220
Jan 7, 2025 $ 0.00821
-7.34%
$ -- $ 9,610
Jan 6, 2025 $ 0.00886
+0.68%
$ -- $ 9,536
Jan 5, 2025 $ 0.0088
-2.98%
$ -- $ 9,564
Jan 4, 2025 $ 0.00906
+7.35%
$ -- $ 9,995
Jan 3, 2025 $ 0.00844
+12.68%
$ -- $ 9,079
Jan 2, 2025 $ 0.00749
+1.90%
$ -- $ 8,384
Jan 1, 2025 $ 0.00734
+0.69%
$ -- $ 7,857
Dec 31, 2024 $ 0.00729
+0.14%
$ -- $ 7,877
Dec 30, 2024 $ 0.00728
-1.62%
$ -- $ 7,877
Dec 29, 2024 $ 0.00741
-1.33%
$ -- $ 8,020
Dec 28, 2024 $ 0.0075
+0.00%
$ -- $ 8,047
Dec 27, 2024 $ 0.0075
+1.35%
$ -- $ 8,022
Dec 26, 2024 $ 0.0074
-7.15%
$ -- $ 8,233
Dec 25, 2024 $ 0.00797
+2.84%
$ -- $ 8,519
Dec 24, 2024 $ 0.00775
+1.97%
$ -- $ 8,465
Dec 23, 2024 $ 0.0076
+2.01%
$ -- $ 8,424
Dec 22, 2024 $ 0.00745
-1.84%
$ -- $ 8,307
Dec 21, 2024 $ 0.00759
-0.26%
$ -- $ 8,358
Dec 20, 2024 $ 0.00761
-0.26%
$ -- $ 8,800
Dec 19, 2024 $ 0.00763
-5.33%
$ -- $ 10,007
Dec 18, 2024 $ 0.00806
+0.00%
$ -- $ 10,917
Dec 17, 2024 $ 0.00806
-6.60%
$ -- $ 10,564
Dec 16, 2024 $ 0.00857
+2.02%
$ -- $ 10,528
Dec 15, 2024 $ 0.0084
-5.30%
$ -- $ 10,639
Dec 14, 2024 $ 0.00888
-3.37%
$ -- $ 15,650
Dec 13, 2024 $ 0.00919
+0.76%
$ -- $ 9,434
Dec 12, 2024 $ 0.00912
+1.68%
$ -- $ 3,246
Dec 11, 2024 $ 0.00898
-1.97%
$ -- $ 14,700
Dec 10, 2024 $ 0.00916
-4.86%
$ -- $ 9,846
Dec 9, 2024 $ 0.00963
+3.12%
$ -- $ 67
Dec 8, 2024 $ 0.00934
-5.21%
$ -- $ 367
Dec 6, 2024 $ 0.0102
+5.25%
$ -- $ 692
Dec 5, 2024 $ 0.00965
-10.09%
$ -- $ 1,171
Dec 4, 2024 $ 0.0107
-5.40%
$ -- $ 31,399
Dec 3, 2024 $ 0.0113
-4.86%
$ -- $ 370
Dec 2, 2024 $ 0.0119
+19.22%
$ -- $ 402
Dec 1, 2024 $ 0.01
-1.55%
$ -- $ 420
Nov 30, 2024 $ 0.0102
-0.10%
$ -- $ 305
Nov 29, 2024 $ 0.0102
+14.80%
$ -- $ 403
Nov 28, 2024 $ 0.00886
-16.70%
$ -- $ 1,131
Nov 27, 2024 $ 0.0106
+13.24%
$ -- $ 391
Nov 26, 2024 $ 0.00939
-5.45%
$ -- $ 341
Nov 25, 2024 $ 0.0109
+10.70%
$ -- $ 580
Nov 24, 2024 $ 0.00984
-11.67%
$ -- $ 318
Nov 23, 2024 $ 0.0111
+7.28%
$ -- $ 131
Nov 22, 2024 $ 0.0104
+23.53%
$ -- $ 413
Nov 21, 2024 $ 0.00841
-6.32%
$ -- $ 107
Nov 20, 2024 $ 0.00898
+2.62%
$ -- $ 852
Nov 19, 2024 $ 0.00825
+0.00%
$ -- $ 16