Blueshift Historical Data

BLUES Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.00825
+1.61%
$ -- $ 1,292
Nov 17, 2024 $ 0.00812
-8.40%
$ -- $ 153
Nov 16, 2024 $ 0.00886
+10.41%
$ -- $ 231
Nov 15, 2024 $ 0.00802
+8.37%
$ -- $ 183
Nov 14, 2024 $ 0.0074
-0.19%
$ -- $ 319
Nov 13, 2024 $ 0.00742
+4.41%
$ -- $ 641
Nov 12, 2024 $ 0.00711
+4.70%
$ -- $ 1,240
Nov 11, 2024 $ 0.00679
+3.92%
$ -- $ 92
Nov 10, 2024 $ 0.00653
+11.07%
$ -- $ 313
Nov 9, 2024 $ 0.00588
-0.68%
$ -- $ 228
Nov 8, 2024 $ 0.00665
+36.91%
$ -- $ 445
Nov 7, 2024 $ 0.00485
+0.00%
$ -- $ 37
Nov 4, 2024 $ 0.00485
+0.00%
$ -- $ 26
Nov 3, 2024 $ 0.00485
-10.73%
$ -- $ 31
Nov 2, 2024 $ 0.00553
+0.00%
$ -- $ 9
Nov 1, 2024 $ 0.00553
-2.73%
$ -- $ 12
Oct 31, 2024 $ 0.00569
+5.24%
$ -- $ 11
Oct 30, 2024 $ 0.0054
-2.10%
$ -- $ 5
Oct 29, 2024 $ 0.00552
+0.40%
$ -- $ 12
Oct 28, 2024 $ 0.00547
+0.00%
$ -- $ 2
Oct 27, 2024 $ 0.00547
-9.35%
$ -- $ 2
Oct 26, 2024 $ 0.00603
+13.00%
$ -- $ 79
Oct 25, 2024 $ 0.00534
-9.88%
$ -- $ 21
Oct 24, 2024 $ 0.00592
+24.26%
$ -- $ 140
Oct 23, 2024 $ 0.00567
+0.00%
$ -- $ 0
Oct 22, 2024 $ 0.00567
+2.05%
$ -- $ 27
Oct 21, 2024 $ 0.00555
-1.72%
$ -- $ 635
Oct 20, 2024 $ 0.00565
-1.34%
$ -- $ 41
Oct 19, 2024 $ 0.0053
+0.00%
$ -- $ 8
Oct 18, 2024 $ 0.0053
-0.17%
$ -- $ 1,568
Oct 17, 2024 $ 0.0059
+6.31%
$ -- $ 7,911
Oct 16, 2024 $ 0.00555
-1.07%
$ -- $ 4,421
Oct 15, 2024 $ 0.00561
-2.60%
$ -- $ 4,996
Oct 14, 2024 $ 0.00576
-3.36%
$ -- $ 6,345
Oct 13, 2024 $ 0.00595
-0.34%
$ -- $ 6,564
Oct 12, 2024 $ 0.00597
+9.74%
$ -- $ 4,539
Oct 11, 2024 $ 0.00544
-1.27%
$ -- $ 5,705
Oct 10, 2024 $ 0.00551
-0.72%
$ -- $ 5,657
Oct 9, 2024 $ 0.00555
-1.25%
$ -- $ 5,694
Oct 8, 2024 $ 0.00561
-1.92%
$ -- $ 5,909
Oct 7, 2024 $ 0.00572
-0.17%
$ -- $ 5,538
Oct 6, 2024 $ 0.00573
-0.38%
$ -- $ 1,143
Oct 5, 2024 $ 0.00575
+0.21%
$ -- $ 3,039
Oct 4, 2024 $ 0.00573
-0.87%
$ -- $ 5,704
Oct 3, 2024 $ 0.00578
-2.20%
$ -- $ 6,005
Oct 2, 2024 $ 0.00591
+2.07%
$ -- $ 6,441
Oct 1, 2024 $ 0.00578
-12.42%
$ -- $ 6,818
Sep 30, 2024 $ 0.00659
-4.91%
$ -- $ 7,628
Sep 29, 2024 $ 0.00691
-0.29%
$ -- $ 7,318
Sep 28, 2024 $ 0.00692
-0.57%
$ -- $ 7,508