Blueshift Historical Data

BLUES Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 0.0122
+7.01%
$ -- $ 11,359
Jun 11, 2024 $ 0.0114
-8.72%
$ -- $ 7,123
Jun 10, 2024 $ 0.0125
+9.94%
$ -- $ 153
Jun 9, 2024 $ 0.0119
-4.97%
$ -- $ 1,553
Jun 8, 2024 $ 0.0125
+5.76%
$ -- $ 2,428
Jun 7, 2024 $ 0.0118
-12.79%
$ -- $ 2,233
Jun 6, 2024 $ 0.0135
-5.45%
$ -- $ 6,246
Jun 5, 2024 $ 0.0143
-1.58%
$ -- $ 16,405
Jun 4, 2024 $ 0.0145
+5.67%
$ -- $ 16,132
Jun 3, 2024 $ 0.0137
-1.44%
$ -- $ 16,029
Jun 2, 2024 $ 0.0139
+5.23%
$ -- $ 14,595
Jun 1, 2024 $ 0.0133
-10.17%
$ -- $ 14,478
May 31, 2024 $ 0.0153
+8.13%
$ -- $ 15,411
May 30, 2024 $ 0.014
-5.39%
$ -- $ 15,158
May 29, 2024 $ 0.0148
-3.32%
$ -- $ 15,071
May 28, 2024 $ 0.0153
+3.66%
$ -- $ 17,666
May 27, 2024 $ 0.0148
+1.03%
$ -- $ 15,111
May 26, 2024 $ 0.0148
-0.54%
$ -- $ 15,547
May 25, 2024 $ 0.0151
+1.27%
$ -- $ 15,157
May 24, 2024 $ 0.0153
-7.14%
$ -- $ 4,066
May 23, 2024 $ 0.0165
+3.90%
$ -- $ 40
May 22, 2024 $ 0.0159
-1.85%
$ -- $ 2,089
May 21, 2024 $ 0.0162
-1.40%
$ -- $ 10,338
May 20, 2024 $ 0.0163
-5.12%
$ -- $ 18,687
May 19, 2024 $ 0.017
+2.60%
$ -- $ 16,893
May 18, 2024 $ 0.0165
+5.36%
$ -- $ 16,877
May 17, 2024 $ 0.0157
-9.06%
$ -- $ 18,836
May 16, 2024 $ 0.0174
+3.15%
$ -- $ 27,513
May 15, 2024 $ 0.0169
+7.84%
$ -- $ 20,585
May 14, 2024 $ 0.0158
-22.23%
$ -- $ 19,186
May 13, 2024 $ 0.0204
-1.45%
$ -- $ 21,339
May 12, 2024 $ 0.0208
+2.87%
$ -- $ 22,868
May 11, 2024 $ 0.0202
-2.56%
$ -- $ 27,452
May 10, 2024 $ 0.0207
-0.24%
$ -- $ 22,364
May 9, 2024 $ 0.0207
+13.47%
$ -- $ 22,177
May 8, 2024 $ 0.0184
-12.35%
$ -- $ 18,690
May 7, 2024 $ 0.021
+4.47%
$ -- $ 22,030
May 6, 2024 $ 0.02
-0.20%
$ -- $ 22,139
May 5, 2024 $ 0.0202
-10.30%
$ -- $ 23,100
May 4, 2024 $ 0.0225
+13.72%
$ -- $ 24,201
May 3, 2024 $ 0.0203
-16.84%
$ -- $ 21,823
May 2, 2024 $ 0.0243
-17.79%
$ -- $ 27,326
May 1, 2024 $ 0.0295
+17.08%
$ -- $ 20,069
Apr 30, 2024 $ 0.0252
+14.79%
$ -- $ 21,258
Apr 29, 2024 $ 0.022
-9.09%
$ -- $ 14,131
Apr 28, 2024 $ 0.0242
+8.67%
$ -- $ 11,989
Apr 27, 2024 $ 0.0221
-2.34%
$ -- $ 20,122
Apr 26, 2024 $ 0.0226
-0.35%
$ -- $ 20,202
Apr 25, 2024 $ 0.0228
-2.23%
$ -- $ 20,677
Apr 24, 2024 $ 0.0236
-3.16%
$ -- $ 20,796