AvocadoCoin Historical Data

AVDO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 1,481.38
-1.49%
$ 537.97 billion $ 229,873
Jan 17, 2025 $ 1,503.51
+1.10%
$ 546.01 billion $ 226,153
Jan 16, 2025 $ 1,488.2
-1.07%
$ 540.45 billion $ 198,594
Jan 15, 2025 $ 1,503.3
+1.75%
$ 545.93 billion $ 197,053
Jan 14, 2025 $ 1,475.98
+1.26%
$ 536.01 billion $ 158,601
Jan 13, 2025 $ 1,457.66
+0.07%
$ 529.36 billion $ 218,605
Jan 12, 2025 $ 1,456.55
-0.04%
$ 528.96 billion $ 91,344
Jan 11, 2025 $ 1,457.32
+0.19%
$ 529.24 billion $ 102,766
Jan 10, 2025 $ 1,454.8
+0.27%
$ 528.32 billion $ 175,034
Jan 9, 2025 $ 1,451.03
-0.19%
$ 526.95 billion $ 216,558
Jan 8, 2025 $ 1,453.63
-0.02%
$ 527.9 billion $ 240,998
Jan 7, 2025 $ 1,453.4
-3.00%
$ 527.81 billion $ 234,948
Jan 6, 2025 $ 1,497.49
+2.24%
$ 543.83 billion $ 218,841
Jan 5, 2025 $ 1,463.73
-0.78%
$ 531.56 billion $ 119,866
Jan 4, 2025 $ 1,476.16
+0.00%
$ 536.08 billion $ 156,099
Jan 3, 2025 $ 1,475.7
+0.82%
$ 535.91 billion $ 218,315
Jan 2, 2025 $ 1,462.72
-0.63%
$ 531.2 billion $ 195,743
Jan 1, 2025 $ 1,471.06
+0.77%
$ 534.23 billion $ 150,133
Dec 31, 2024 $ 1,459.87
-0.64%
$ 530.16 billion $ 188,370
Dec 30, 2024 $ 1,468.35
+0.71%
$ 533.24 billion $ 214,993
Dec 29, 2024 $ 1,458.28
-3.75%
$ 529.59 billion $ 171,022
Dec 28, 2024 $ 1,514.14
+2.55%
$ 549.87 billion $ 194,135
Dec 27, 2024 $ 1,476.63
-0.23%
$ 536.25 billion $ 207,645
Dec 26, 2024 $ 1,477.42
-2.05%
$ 536.54 billion $ 234,108
Dec 25, 2024 $ 1,507.77
+0.58%
$ 547.56 billion $ 212,936
Dec 24, 2024 $ 1,499.59
+0.93%
$ 544.59 billion $ 247,729
Dec 23, 2024 $ 1,484.54
+2.56%
$ 539.12 billion $ 265,981
Dec 22, 2024 $ 1,447.47
-0.06%
$ 525.66 billion $ 230,621
Dec 21, 2024 $ 1,448.3
-0.14%
$ 525.96 billion $ 248,207
Dec 20, 2024 $ 1,450.01
+0.21%
$ 526.58 billion $ 249,196
Dec 19, 2024 $ 1,447.18
-0.16%
$ 525.55 billion $ 258,686
Dec 18, 2024 $ 1,450.08
-1.01%
$ 526.61 billion $ 266,423
Dec 17, 2024 $ 1,461.01
-1.70%
$ 530.58 billion $ 251,152
Dec 16, 2024 $ 1,484.57
-0.25%
$ 539.13 billion $ 257,907
Dec 15, 2024 $ 1,492.42
+1.25%
$ 541.98 billion $ 222,102
Dec 14, 2024 $ 1,473.42
-0.80%
$ 535.08 billion $ 243,522
Dec 13, 2024 $ 1,485.87
+2.11%
$ 539.61 billion $ 249,738
Dec 12, 2024 $ 1,455.12
-0.12%
$ 528.44 billion $ 260,709
Dec 11, 2024 $ 1,456.64
+0.68%
$ 529.07 billion $ 267,205
Dec 10, 2024 $ 1,446.67
-0.09%
$ 525.37 billion $ 253,164
Dec 9, 2024 $ 1,447.59
-3.85%
$ 525.7 billion $ 266,941
Dec 8, 2024 $ 1,507.73
-1.10%
$ 547.54 billion $ 242,856
Dec 7, 2024 $ 1,524.64
+0.22%
$ 553.68 billion $ 274,841
Dec 6, 2024 $ 1,522.13
+0.09%
$ 552.77 billion $ 268,280
Dec 5, 2024 $ 1,521.71
+7.40%
$ 552.62 billion $ 280,978
Dec 4, 2024 $ 1,416.87
-11.32%
$ 514.55 billion $ 258,603
Dec 3, 2024 $ 1,598.19
+22.49%
$ 580.4 billion $ 293,132
Dec 2, 2024 $ 1,305.19
-5.26%
$ 473.99 billion $ 242,402
Dec 1, 2024 $ 1,379.54
+1.80%
$ 500.99 billion $ 256,043
Nov 30, 2024 $ 1,362.11
+0.01%
$ 495.14 billion $ 262,045