AvocadoCoin Historical Data

AVDO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $1,628.45
+0.26%
$591.38 billion $574,016
Jul 21, 2025 $1,624.46
-0.05%
$589.94 billion $549,828
Jul 20, 2025 $1,625.99
+1.02%
$590.49 billion $413,957
Jul 19, 2025 $1,608.82
-0.31%
$584.26 billion $314,499
Jul 18, 2025 $1,614.74
+0.17%
$586.41 billion $775,672
Jul 17, 2025 $1,613.29
+0.65%
$585.88 billion $577,830
Jul 16, 2025 $1,600.79
+1.83%
$581.34 billion $384,734
Jul 15, 2025 $1,572.45
-0.41%
$571.05 billion $300,579
Jul 14, 2025 $1,580.89
-1.04%
$574.11 billion $381,012
Jul 13, 2025 $1,596.98
+0.19%
$579.96 billion $141,062
Jul 12, 2025 $1,594.78
-1.00%
$579.16 billion $223,883
Jul 11, 2025 $1,609.67
-0.19%
$584.56 billion $439,101
Jul 10, 2025 $1,596.62
+0.69%
$580.35 billion $272,056
Jul 9, 2025 $1,583.81
+1.24%
$575.17 billion $196,130
Jul 8, 2025 $1,564.81
-0.32%
$568.27 billion $143,872
Jul 7, 2025 $1,569.93
-0.46%
$570.13 billion $140,961
Jul 6, 2025 $1,576.27
+0.96%
$572.43 billion $138,654
Jul 5, 2025 $1,561.6
+0.13%
$567.11 billion $86,861
Jul 4, 2025 $1,559.62
-1.69%
$566.39 billion $149,542
Jul 3, 2025 $1,586.33
-0.05%
$576.09 billion $50,302
Jun 19, 2025 $1,499.99
-3.16%
$-- $186,706
Jun 18, 2025 $1,548.96
-3.60%
$562.52 billion $202,091
Jun 17, 2025 $1,606.82
+0.01%
$583.53 billion $191,152
Jun 16, 2025 $1,607.41
+0.15%
$583.74 billion $107,085
Jun 15, 2025 $1,604.99
+0.08%
$582.86 billion $69,490
Jun 14, 2025 $1,603.69
-0.29%
$582.39 billion $96,583
Jun 13, 2025 $1,608.12
-0.07%
$584 billion $191,250
Jun 12, 2025 $1,609.64
-1.96%
$584.55 billion $173,338
Jun 11, 2025 $1,641.6
+0.59%
$596.16 billion $67,250
Jun 10, 2025 $1,632
+0.87%
$592.67 billion $52,022
Jun 9, 2025 $1,618
+0.63%
$587.59 billion $80,706
Jun 8, 2025 $1,607.84
+0.06%
$583.9 billion $98,916
Jun 7, 2025 $1,607
+0.27%
$583.59 billion $115,996
Jun 6, 2025 $1,602.7
+0.26%
$582.03 billion $182,737
Jun 5, 2025 $1,598.46
-0.71%
$580.49 billion $203,301
Jun 4, 2025 $1,610.97
+0.22%
$585.04 billion $159,268
Jun 3, 2025 $1,607.26
-0.08%
$583.69 billion $171,102
Jun 2, 2025 $1,608.71
+0.96%
$584.22 billion $177,666
Jun 1, 2025 $1,593.67
+0.13%
$578.75 billion $163,927
May 31, 2025 $1,591.55
+0.73%
$577.98 billion $171,687
May 30, 2025 $1,579.86
+1.36%
$573.74 billion $202,468
May 29, 2025 $1,558.06
-2.40%
$565.82 billion $215,978
May 28, 2025 $1,595.4
-0.89%
$579.38 billion $213,707
May 27, 2025 $1,610.31
+2.97%
$584.8 billion $231,735
May 26, 2025 $1,563.49
-1.22%
$567.79 billion $176,845
May 25, 2025 $1,584.54
-0.10%
$575.44 billion $175,871
May 24, 2025 $1,585.55
+3.68%
$575.8 billion $177,976
May 23, 2025 $1,528.48
-2.11%
$555.08 billion $250,038
May 22, 2025 $1,561.67
+0.50%
$567.13 billion $268,783
May 21, 2025 $1,554.64
+3.30%
$564.58 billion $228,627