AvocadoCoin Historical Data

AVDO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 1,447.43
-0.78%
$ 525.65 billion $ 182,353
Mar 8, 2025 $ 1,458.93
-0.01%
$ 529.82 billion $ 124,768
Mar 7, 2025 $ 1,458.86
-0.46%
$ 529.8 billion $ 194,203
Mar 6, 2025 $ 1,466.1
-0.31%
$ 532.43 billion $ 188,106
Mar 5, 2025 $ 1,468.9
+1.07%
$ 533.44 billion $ 196,681
Mar 4, 2025 $ 1,453.28
+0.32%
$ 527.77 billion $ 235,793
Mar 3, 2025 $ 1,448.64
-3.13%
$ 526.08 billion $ 245,478
Mar 2, 2025 $ 1,493.46
+2.54%
$ 542.36 billion $ 193,651
Mar 1, 2025 $ 1,456.38
+0.61%
$ 528.9 billion $ 202,689
Feb 28, 2025 $ 1,447.46
-0.09%
$ 525.66 billion $ 247,899
Feb 27, 2025 $ 1,448.66
-0.01%
$ 526.09 billion $ 235,927
Feb 26, 2025 $ 1,448.59
-0.13%
$ 526.07 billion $ 236,156
Feb 25, 2025 $ 1,450.39
+0.20%
$ 526.72 billion $ 252,252
Feb 24, 2025 $ 1,447.45
-1.23%
$ 525.65 billion $ 203,079
Feb 23, 2025 $ 1,464.29
-1.34%
$ 531.77 billion $ 173,429
Feb 22, 2025 $ 1,484.73
+2.05%
$ 539.19 billion $ 190,158
Feb 21, 2025 $ 1,454.77
-0.26%
$ 528.31 billion $ 216,346
Feb 20, 2025 $ 1,458.75
+0.26%
$ 529.76 billion $ 204,218
Feb 19, 2025 $ 1,454.46
+0.22%
$ 528.2 billion $ 240,440
Feb 18, 2025 $ 1,451.23
-0.75%
$ 527.03 billion $ 220,523
Feb 17, 2025 $ 1,461.41
-2.12%
$ 530.72 billion $ 237,491
Feb 16, 2025 $ 1,494.47
+0.52%
$ 542.73 billion $ 228,708
Feb 15, 2025 $ 1,486.03
-0.75%
$ 539.66 billion $ 229,944
Feb 14, 2025 $ 1,493.45
+2.49%
$ 542.36 billion $ 274,883
Feb 13, 2025 $ 1,457.14
+0.00%
$ 529.17 billion $ 264,840
Feb 12, 2025 $ 1,457.14
+0.00%
$ 529.17 billion $ 259,039
Feb 11, 2025 $ 1,457.14
+0.00%
$ 529.17 billion $ 261,004
Feb 10, 2025 $ 1,457.14
+0.00%
$ 529.17 billion $ 239,063
Feb 9, 2025 $ 1,457.14
+0.00%
$ 529.17 billion $ 249,094
Feb 8, 2025 $ 1,457.14
+0.42%
$ 529.17 billion $ 206,697
Feb 7, 2025 $ 1,451.07
+0.29%
$ 526.97 billion $ 197,211
Feb 6, 2025 $ 1,446.92
+0.07%
$ 525.46 billion $ 196,143
Feb 5, 2025 $ 1,445.88
+0.02%
$ 525.08 billion $ 198,934
Feb 4, 2025 $ 1,445.65
-0.13%
$ 525 billion $ 254,784
Feb 3, 2025 $ 1,447.39
+0.07%
$ 525.63 billion $ 265,325
Feb 2, 2025 $ 1,446.34
-0.36%
$ 525.25 billion $ 226,157
Feb 1, 2025 $ 1,451.83
-0.36%
$ 527.24 billion $ 177,462
Jan 31, 2025 $ 1,457.14
-0.40%
$ 529.17 billion $ 178,892
Jan 30, 2025 $ 1,462.75
+0.49%
$ 531.21 billion $ 143,832
Jan 29, 2025 $ 1,455.47
+0.25%
$ 528.57 billion $ 175,423
Jan 28, 2025 $ 1,451.92
-0.42%
$ 527.28 billion $ 178,785
Jan 27, 2025 $ 1,457.95
+0.43%
$ 529.47 billion $ 245,565
Jan 26, 2025 $ 1,451.46
-0.51%
$ 527.11 billion $ 130,939
Jan 25, 2025 $ 1,458.94
+0.27%
$ 529.83 billion $ 140,400
Jan 24, 2025 $ 1,455.06
-0.12%
$ 528.42 billion $ 204,165
Jan 23, 2025 $ 1,456.87
-0.05%
$ 529.07 billion $ 213,973
Jan 22, 2025 $ 1,457.46
+0.12%
$ 529.29 billion $ 182,764
Jan 21, 2025 $ 1,455.4
+0.27%
$ 528.54 billion $ 218,422
Jan 20, 2025 $ 1,451.43
-0.06%
$ 527.1 billion $ 235,690
Jan 19, 2025 $ 1,452.04
-1.85%
$ 527.32 billion $ 247,248