AvocadoCoin Historical Data

AVDO Page 14
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $1,152.41
+10.90%
$418.51 billion $140,670
Oct 27, 2024 $1,039.19
+4.65%
$377.39 billion $72,721
Oct 26, 2024 $992.99
+4.84%
$360.61 billion $80,354
Oct 25, 2024 $940.7
-7.27%
$341.62 billion $110,048
Oct 24, 2024 $1,015.56
+8.61%
$368.81 billion $104,010
Oct 23, 2024 $934.56
-3.46%
$339.39 billion $102,391
Oct 22, 2024 $968
-0.65%
$351.54 billion $95,729
Oct 21, 2024 $980.52
-2.90%
$356.08 billion $110,219
Oct 20, 2024 $1,001.08
+2.45%
$363.55 billion $74,852
Oct 19, 2024 $978.75
-3.39%
$355.44 billion $64,779
Oct 18, 2024 $1,015.95
+1.39%
$368.95 billion $81,002
Oct 17, 2024 $1,001.42
-8.69%
$363.67 billion $103,328
Oct 16, 2024 $1,096.36
+10.45%
$398.15 billion $107,698
Oct 15, 2024 $992.3
+1.31%
$360.36 billion $94,128
Oct 14, 2024 $979.87
+7.79%
$355.85 billion $101,584
Oct 13, 2024 $908.04
-2.66%
$329.76 billion $79,157
Oct 12, 2024 $932.88
+0.64%
$338.78 billion $88,425
Oct 11, 2024 $925.38
+4.81%
$336.06 billion $107,223
Oct 10, 2024 $881.9
+3.90%
$320.27 billion $89,656
Oct 9, 2024 $849.21
-5.94%
$308.4 billion $125,320
Oct 8, 2024 $903.65
+6.35%
$328.17 billion $124,524
Oct 7, 2024 $853.28
-2.70%
$309.88 billion $89,518
Oct 6, 2024 $876.15
+5.96%
$318.18 billion $70,180
Oct 5, 2024 $826.45
+3.13%
$300.13 billion $75,355
Oct 4, 2024 $802.13
+4.14%
$291.3 billion $79,482
Oct 3, 2024 $770.13
+0.25%
$279.68 billion $84,949
Oct 2, 2024 $768.28
+0.02%
$279.01 billion $87,029
Oct 1, 2024 $768.2
-0.40%
$278.98 billion $107,908
Sep 30, 2024 $771.12
-1.95%
$280.04 billion $107,277
Sep 29, 2024 $786.66
-2.11%
$285.68 billion $84,768
Sep 28, 2024 $805.34
+14.45%
$292.47 billion $88,768
Sep 27, 2024 $702.84
-0.12%
$255.24 billion $93,237
Sep 26, 2024 $703.43
+18.92%
$255.46 billion $145,456
Sep 25, 2024 $591.62
-6.60%
$214.85 billion $73,688
Sep 24, 2024 $664.68
+9.46%
$241.38 billion $101,730
Sep 23, 2024 $607.22
+0.39%
$220.52 billion $85,417
Sep 22, 2024 $604.71
-0.33%
$219.61 billion $68,907
Sep 21, 2024 $607.07
+1.42%
$220.46 billion $70,218
Sep 20, 2024 $598
+6.48%
$217.17 billion $72,706
Sep 19, 2024 $561.36
+0.46%
$203.86 billion $73,600
Sep 18, 2024 $557.27
+9.44%
$202.38 billion $35,336
Sep 17, 2024 $509.21
+0.20%
$184.92 billion $21,227
Sep 16, 2024 $388.79
-12.23%
$141.14 billion $59,180
Sep 15, 2024 $442.97
+0.68%
$160.87 billion $48,461
Sep 14, 2024 $439.98
+13.90%
$159.78 billion $34,126
Sep 13, 2024 $218.86
+2.21%
$79.48 billion $28,953
Sep 12, 2024 $214.08
-44.64%
$77.74 billion $25,557
Sep 11, 2024 $511
+79.39%
$185.57 billion $82,116
Sep 10, 2024 $284.86
+42.44%
$103.45 billion $36,623
Sep 9, 2024 $299.99
-3.09%
$108.94 billion $27,199