AvocadoCoin Historical Data

AVDO Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 911.9
+0.02%
$ 331.16 billion $ 4,596
May 11, 2024 $ 911.6
+0.03%
$ 331.05 billion $ 4,616
May 10, 2024 $ 911.1
-0.18%
$ 330.87 billion $ 7,819
May 9, 2024 $ 912.6
+0.03%
$ 331.42 billion $ 7,953
May 8, 2024 $ 912.3
+0.19%
$ 331.31 billion $ 13,320
May 7, 2024 $ 910.6
+0.03%
$ 330.69 billion $ 1,149
May 6, 2024 $ 910.3
-0.01%
$ 330.58 billion $ 661
May 5, 2024 $ 910.5
+0.12%
$ 330.66 billion $ 773
May 4, 2024 $ 909.4
+0.01%
$ 330.26 billion $ 839
May 3, 2024 $ 909.4
+0.29%
$ 330.26 billion $ 753
May 2, 2024 $ 906.7
+0.03%
$ 329.28 billion $ 411
May 1, 2024 $ 906.3
-0.04%
$ 329.17 billion $ 599
Apr 30, 2024 $ 906.7
-0.09%
$ 329.28 billion $ 1,486
Apr 29, 2024 $ 907.5
-0.01%
$ 329.57 billion $ 946
Apr 28, 2024 $ 907.6
+0.00%
$ 329.6 billion $ 682
Apr 27, 2024 $ 907.6
-0.06%
$ 329.6 billion $ 582
Apr 26, 2024 $ 908.1
-0.33%
$ 329.78 billion $ 717
Apr 25, 2024 $ 911.2
-0.03%
$ 330.91 billion $ 806
Apr 24, 2024 $ 911.5
-0.04%
$ 331.02 billion $ 1,147
Apr 23, 2024 $ 911.9
-0.02%
$ 331.16 billion $ 2,638
Apr 22, 2024 $ 912.1
+0.09%
$ 331.24 billion $ 1,343
Apr 21, 2024 $ 911.3
+0.05%
$ 330.95 billion $ 524
Apr 20, 2024 $ 910.7
+0.26%
$ 330.73 billion $ 699
Apr 19, 2024 $ 908.2
+0.10%
$ 329.82 billion $ 539
Apr 18, 2024 $ 907.3
+0.11%
$ 329.49 billion $ 880
Apr 17, 2024 $ 906.3
+0.01%
$ 329.13 billion $ 1,084
Apr 16, 2024 $ 906.2
-0.03%
$ 329.09 billion $ 613
Apr 15, 2024 $ 906.5
-0.02%
$ 329.2 billion $ 993
Apr 14, 2024 $ 906.7
+0.06%
$ 329.28 billion $ 790
Apr 13, 2024 $ 906.3
-0.26%
$ 329.13 billion $ 1,178
Apr 12, 2024 $ 908.3
-0.22%
$ 329.86 billion $ 1,760
Apr 11, 2024 $ 910.3
-0.09%
$ 330.58 billion $ 861
Apr 10, 2024 $ 911.1
+0.35%
$ 330.87 billion $ 1,187
Apr 9, 2024 $ 907.9
-0.18%
$ 329.71 billion $ 723
Apr 8, 2024 $ 909.8
+0.29%
$ 330.4 billion $ 421
Apr 7, 2024 $ 907.2
-0.02%
$ 329.46 billion $ 280
Apr 6, 2024 $ 907.4
+0.15%
$ 329.53 billion $ 230
Apr 5, 2024 $ 906
+0.02%
$ 329.02 billion $ 792
Apr 4, 2024 $ 905.8
+0.13%
$ 328.95 billion $ 1,109
Apr 3, 2024 $ 904.6
+0.46%
$ 328.51 billion $ 994
Apr 2, 2024 $ 901.2
-0.10%
$ 327.28 billion $ 836
Apr 1, 2024 $ 902.1
-0.31%
$ 327.6 billion $ 640
Mar 31, 2024 $ 904.9
+0.01%
$ 328.62 billion $ 400
Mar 30, 2024 $ 904.8
-0.22%
$ 328.59 billion $ 667
Mar 29, 2024 $ 907
+0.27%
$ 329.38 billion $ 1,258
Mar 28, 2024 $ 904.6
+0.10%
$ 328.51 billion $ 527
Mar 27, 2024 $ 903.9
+0.28%
$ 328.26 billion $ 428
Mar 26, 2024 $ 901.4
-0.17%
$ 327.35 billion $ 539
Mar 25, 2024 $ 902.9
+0.10%
$ 327.9 billion $ 795
Mar 24, 2024 $ 902
+0.33%
$ 327.57 billion $ 513