AvocadoCoin Historical Data

AVDO Page 17
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $894.65
+0.00%
$324.9 billion $18,763
May 30, 2024 $894.65
+0.00%
$324.9 billion $24,937
May 29, 2024 $894.67
-0.02%
$324.91 billion $24,319
May 28, 2024 $894.88
+0.01%
$324.98 billion $33,002
May 27, 2024 $894.85
+0.01%
$324.97 billion $28,882
May 26, 2024 $894.75
-0.07%
$324.94 billion $25,831
May 25, 2024 $895.38
-0.03%
$325.16 billion $14,549
May 24, 2024 $895.68
-0.02%
$325.27 billion $26,786
May 23, 2024 $895.85
-0.28%
$325.33 billion $44,800
May 22, 2024 $898.36
-0.06%
$326.25 billion $40,954
May 21, 2024 $898.9
+0.08%
$326.44 billion $54,236
May 20, 2024 $898.09
+0.38%
$326.15 billion $31,196
May 19, 2024 $894.67
-0.03%
$324.91 billion $11,880
May 18, 2024 $894.91
+0.02%
$324.99 billion $12,272
May 17, 2024 $891.7
+0.10%
$323.83 billion $1,565
May 16, 2024 $890.8
-0.08%
$323.5 billion $2,725
May 15, 2024 $891.5
+0.33%
$323.76 billion $3,317
May 14, 2024 $888.6
-2.53%
$322.7 billion $5,053
May 13, 2024 $911.7
-0.04%
$331.09 billion $3,748
May 12, 2024 $911.9
+0.02%
$331.16 billion $4,596
May 11, 2024 $911.6
+0.03%
$331.05 billion $4,616
May 10, 2024 $911.1
-0.18%
$330.87 billion $7,819
May 9, 2024 $912.6
+0.03%
$331.42 billion $7,953
May 8, 2024 $912.3
+0.19%
$331.31 billion $13,320
May 7, 2024 $910.6
+0.03%
$330.69 billion $1,149
May 6, 2024 $910.3
-0.01%
$330.58 billion $661
May 5, 2024 $910.5
+0.12%
$330.66 billion $773
May 4, 2024 $909.4
+0.01%
$330.26 billion $839
May 3, 2024 $909.4
+0.29%
$330.26 billion $753
May 2, 2024 $906.7
+0.03%
$329.28 billion $411
May 1, 2024 $906.3
-0.04%
$329.17 billion $599
Apr 30, 2024 $906.7
-0.09%
$329.28 billion $1,486
Apr 29, 2024 $907.5
-0.01%
$329.57 billion $946
Apr 28, 2024 $907.6
+0.00%
$329.6 billion $682
Apr 27, 2024 $907.6
-0.06%
$329.6 billion $582
Apr 26, 2024 $908.1
-0.33%
$329.78 billion $717
Apr 25, 2024 $911.2
-0.03%
$330.91 billion $806
Apr 24, 2024 $911.5
-0.04%
$331.02 billion $1,147
Apr 23, 2024 $911.9
-0.02%
$331.16 billion $2,638
Apr 22, 2024 $912.1
+0.09%
$331.24 billion $1,343
Apr 21, 2024 $911.3
+0.05%
$330.95 billion $524
Apr 20, 2024 $910.7
+0.26%
$330.73 billion $699
Apr 19, 2024 $908.2
+0.10%
$329.82 billion $539
Apr 18, 2024 $907.3
+0.11%
$329.49 billion $880
Apr 17, 2024 $906.3
+0.01%
$329.13 billion $1,084
Apr 16, 2024 $906.2
-0.03%
$329.09 billion $613
Apr 15, 2024 $906.5
-0.02%
$329.2 billion $993
Apr 14, 2024 $906.7
+0.06%
$329.28 billion $790
Apr 13, 2024 $906.3
-0.26%
$329.13 billion $1,178
Apr 12, 2024 $908.3
-0.22%
$329.86 billion $1,760