Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AvocadoCoin Historical Data

AVDO Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2024 $1,013.46
-0.18%
$368.05 billion $137,090
Sep 3, 2024 $1,015.74
-0.17%
$368.87 billion $114,601
Sep 2, 2024 $1,017.51
+0.55%
$369.52 billion $111,648
Sep 1, 2024 $1,012.06
-0.29%
$367.54 billion $81,014
Aug 31, 2024 $1,015.04
+0.12%
$368.62 billion $70,668
Aug 30, 2024 $1,013.89
+1.18%
$368.2 billion $112,218
Aug 29, 2024 $1,002.13
+0.07%
$363.93 billion $105,869
Aug 28, 2024 $1,001.37
+0.06%
$363.66 billion $138,092
Aug 27, 2024 $1,000.88
+1.50%
$363.48 billion $137,666
Aug 26, 2024 $986.07
-1.00%
$358.1 billion $139,570
Aug 25, 2024 $994.54
-2.27%
$361.17 billion $119,428
Aug 24, 2024 $1,016.66
-1.71%
$369.21 billion $154,885
Aug 23, 2024 $1,033.97
-0.13%
$375.49 billion $173,674
Aug 22, 2024 $1,035.27
+0.22%
$375.97 billion $157,343
Aug 21, 2024 $1,032.63
-0.30%
$375.01 billion $154,574
Aug 20, 2024 $1,035.8
+0.17%
$376.16 billion $173,501
Aug 19, 2024 $1,035.03
+2.85%
$375.88 billion $137,839
Aug 18, 2024 $1,005.56
-2.06%
$365.18 billion $97,291
Aug 17, 2024 $1,026.79
+3.51%
$372.89 billion $112,999
Aug 16, 2024 $991.97
-0.22%
$360.24 billion $100,242
Aug 15, 2024 $995.85
-1.24%
$361.65 billion $121,479
Aug 14, 2024 $1,008.56
-1.15%
$366.27 billion $124,898
Aug 13, 2024 $1,018.52
-0.13%
$369.88 billion $119,879
Aug 12, 2024 $1,020.72
+126.83%
$370.68 billion $70,590
Aug 11, 2024 $449.99
-10.00%
$163.42 billion $64,606
Aug 10, 2024 $499.99
-44.38%
$181.58 billion $47,561
Aug 9, 2024 $898.99
+349.52%
$326.48 billion $92,437
Aug 8, 2024 $199.99
-77.73%
$72.63 billion $15,049
Aug 7, 2024 $897.84
+0.01%
$326.06 billion $65,249
Aug 6, 2024 $897.74
+0.03%
$326.02 billion $87,395
Aug 5, 2024 $897.51
-0.01%
$325.94 billion $80,332
Aug 4, 2024 $897.56
-0.03%
$325.96 billion $83,965
Aug 3, 2024 $897.88
-0.02%
$326.07 billion $68,240
Aug 2, 2024 $898.12
-0.35%
$326.16 billion $74,319
Aug 1, 2024 $901.23
-0.02%
$327.29 billion $87,724
Jul 31, 2024 $901.45
-0.40%
$327.37 billion $82,171
Jul 30, 2024 $904.85
+0.42%
$328.6 billion $61,039
Jul 29, 2024 $901.07
-0.22%
$327.23 billion $78,609
Jul 28, 2024 $903.13
+0.15%
$327.98 billion $33,650
Jul 27, 2024 $901.86
+0.06%
$327.52 billion $71,960
Jul 26, 2024 $901.34
+0.19%
$327.33 billion $51,891
Jul 25, 2024 $899.7
-0.04%
$326.73 billion $69,801
Jul 24, 2024 $900.06
-0.14%
$326.86 billion $45,884
Jul 23, 2024 $901.48
-0.20%
$327.38 billion $68,661
Jul 22, 2024 $903.78
-0.46%
$328.21 billion $47,367
Jul 21, 2024 $907.99
+0.01%
$329.74 billion $94,014
Jul 20, 2024 $908.01
-0.15%
$329.75 billion $51,598
Jul 19, 2024 $909.37
+0.27%
$330.24 billion $69,224
Jul 18, 2024 $906.89
-0.09%
$329.34 billion $46,361
Jul 17, 2024 $907.72
-0.25%
$329.65 billion $43,398