AvocadoCoin Historical Data

AVDO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $908.01
-0.15%
$329.75 billion $51,598
Jul 19, 2024 $909.37
+0.27%
$330.24 billion $69,224
Jul 18, 2024 $906.89
-0.09%
$329.34 billion $46,361
Jul 17, 2024 $907.72
-0.25%
$329.65 billion $43,398
Jul 16, 2024 $910
-0.08%
$330.47 billion $65,676
Jul 15, 2024 $910.77
+0.30%
$330.75 billion $95,338
Jul 14, 2024 $908.08
+0.18%
$329.78 billion $52,752
Jul 13, 2024 $906.36
-0.12%
$329.15 billion $58,228
Jul 12, 2024 $907.37
+0.10%
$329.52 billion $62,558
Jul 11, 2024 $906.56
-0.06%
$329.22 billion $76,523
Jul 10, 2024 $907.1
+0.48%
$329.42 billion $68,663
Jul 9, 2024 $902.89
+0.34%
$327.89 billion $74,259
Jul 8, 2024 $899.76
+0.23%
$326.75 billion $93,029
Jul 7, 2024 $897.7
-0.15%
$326.01 billion $91,315
Jul 6, 2024 $899.13
+0.17%
$326.53 billion $82,510
Jul 5, 2024 $897.59
-0.01%
$325.97 billion $96,301
Jul 4, 2024 $897.66
-0.18%
$325.99 billion $82,322
Jul 3, 2024 $899.4
-0.44%
$326.62 billion $68,930
Jul 2, 2024 $903.3
+0.09%
$328.04 billion $45,561
Jul 1, 2024 $902.41
-0.27%
$327.72 billion $60,476
Jun 30, 2024 $904.93
+0.41%
$328.63 billion $60,106
Jun 29, 2024 $901.22
+0.09%
$327.28 billion $38,682
Jun 28, 2024 $900.45
-0.29%
$327.01 billion $66,776
Jun 27, 2024 $902.94
+0.25%
$327.91 billion $62,045
Jun 26, 2024 $900.58
-0.04%
$327.05 billion $36,865
Jun 25, 2024 $900.9
+0.18%
$327.17 billion $36,765
Jun 24, 2024 $899.25
-0.06%
$326.57 billion $80,293
Jun 23, 2024 $899.86
-0.17%
$326.79 billion $56,509
Jun 22, 2024 $901.35
+0.13%
$327.33 billion $43,563
Jun 21, 2024 $900.15
+0.01%
$326.9 billion $34,581
Jun 20, 2024 $900
-0.18%
$326.84 billion $45,682
Jun 19, 2024 $901.51
+0.20%
$327.39 billion $44,801
Jun 18, 2024 $899.66
-0.21%
$326.72 billion $23,666
Jun 17, 2024 $901.51
-0.03%
$327.39 billion $26,580
Jun 16, 2024 $901.77
+0.40%
$327.48 billion $17,378
Jun 15, 2024 $898.2
+0.07%
$326.19 billion $15,285
Jun 14, 2024 $897.59
+0.03%
$325.97 billion $28,903
Jun 13, 2024 $897.33
-0.01%
$325.87 billion $29,336
Jun 12, 2024 $897.39
+0.02%
$325.89 billion $68,771
Jun 11, 2024 $897.22
-0.01%
$325.83 billion $69,342
Jun 10, 2024 $897.27
+0.30%
$325.85 billion $78,217
Jun 9, 2024 $894.62
-0.25%
$324.89 billion $41,959
Jun 8, 2024 $896.89
-0.15%
$325.71 billion $30,415
Jun 7, 2024 $898.23
-0.13%
$326.2 billion $51,831
Jun 6, 2024 $899.39
+0.00%
$326.62 billion $66,909
Jun 5, 2024 $899.42
+0.00%
$326.63 billion $60,357
Jun 4, 2024 $899.43
+0.14%
$326.63 billion $58,995
Jun 3, 2024 $898.24
+0.28%
$326.2 billion $54,249
Jun 2, 2024 $895.79
+0.03%
$325.31 billion $38,775
Jun 1, 2024 $895.47
+0.10%
$325.2 billion $14,927