Coinranking
AvocadoCoin Historical Data
AVDO
Page 16
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 2024 | $ 899.5 | +0.09% | ||
| Mar 22, 2024 | $ 898.5 | +0.03% | ||
| Mar 21, 2024 | $ 898.2 | -0.01% | ||
| Mar 20, 2024 | $ 898.3 | +1.15% | ||
| Mar 19, 2024 | $ 888.1 | -0.05% | ||
| Mar 18, 2024 | $ 888.6 | -0.11% | ||
| Mar 17, 2024 | $ 889.6 | -0.03% | ||
| Mar 16, 2024 | $ 889.9 | +0.00% | ||
| Mar 15, 2024 | $ 889.9 | -0.49% | ||
| Mar 14, 2024 | $ 894.3 | +1.15% | ||
| Mar 13, 2024 | $ 884.1 | +0.00% | ||
| Mar 12, 2024 | $ 884.2 | -0.02% | ||
| Mar 11, 2024 | $ 884.4 | +0.59% | ||
| Mar 10, 2024 | $ 879.2 | +0.00% | ||
| Mar 9, 2024 | $ 879.2 | +0.34% | ||
| Mar 8, 2024 | $ 876.2 | +0.00% | ||
| Mar 7, 2024 | $ 876.2 | -1.54% | ||
| Mar 6, 2024 | $ 889.9 | +0.46% | ||
| Mar 5, 2024 | $ 885.8 | -0.58% | ||
| Mar 4, 2024 | $ 891 | +0.12% | ||
| Mar 3, 2024 | $ 889.9 | +0.00% | ||
| Mar 2, 2024 | $ 889.9 | +0.00% | ||
| Mar 1, 2024 | $ 889.9 | -0.08% | ||
| Feb 29, 2024 | $ 890.6 | -0.26% | ||
| Feb 28, 2024 | $ 892.9 | +1.20% | ||
| Feb 27, 2024 | $ 882.3 | -0.17% | ||
| Feb 26, 2024 | $ 883.8 | +0.06% | ||
| Feb 25, 2024 | $ 883.4 | +0.05% | ||
| Feb 24, 2024 | $ 883 | +0.03% | ||
| Feb 23, 2024 | $ 882.8 | -0.10% | ||
| Feb 22, 2024 | $ 883.7 | -0.01% | ||
| Feb 21, 2024 | $ 883.7 | +0.30% | ||
| Feb 20, 2024 | $ 881.1 | +0.00% | ||
| Feb 19, 2024 | $ 881.1 | -0.06% | ||
| Feb 18, 2024 | $ 881.9 | -0.14% | ||
| Feb 17, 2024 | $ 883.1 | -0.12% | ||
| Feb 16, 2024 | $ 884.2 | +0.00% | ||
| Feb 15, 2024 | $ 884 | +0.15% | ||
| Feb 14, 2024 | $ 882.7 | +0.16% | ||
| Feb 13, 2024 | $ 881.3 | -0.17% | ||
| Feb 12, 2024 | $ 882.7 | +0.08% | ||
| Feb 11, 2024 | $ 882 | -0.10% | ||
| Feb 10, 2024 | $ 882.9 | -0.09% | ||
| Feb 9, 2024 | $ 883.4 | -0.01% | ||
| Feb 8, 2024 | $ 883.5 | +0.24% | ||
| Feb 7, 2024 | $ 881.8 | +0.18% | ||
| Feb 6, 2024 | $ 880.2 | +7.34% | ||
| Feb 3, 2024 | $ 500 | +0.00% | ||
| Feb 2, 2024 | $ 500 | +0.00% | ||
| Feb 1, 2024 | $ 885 | +0.00% | ||