AvocadoCoin Historical Data

AVDO Page 19
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 665.96
-4.95%
$ 241.85 billion $ 0
Apr 24, 2023 $ 700.74
-4.75%
$ 254.48 billion $ 6,725
Apr 23, 2023 $ 736.58
+8.03%
$ 267.5 billion $ 6,928
Apr 22, 2023 $ 681.7
+0.26%
$ 247.57 billion $ 91
Apr 21, 2023 $ 679.8
+6.24%
$ 246.88 billion $ 61,520
Apr 20, 2023 $ 639.08
-5.21%
$ 232.09 billion $ 9
Apr 19, 2023 $ 674.19
-2.45%
$ 244.84 billion $ 12,849
Apr 18, 2023 $ 691.11
-2.04%
$ 250.98 billion $ 43,925
Apr 17, 2023 $ 705.71
+3.47%
$ 256.28 billion $ 0
Apr 16, 2023 $ 682.04
-0.09%
$ 247.69 billion $ 195
Apr 15, 2023 $ 682.69
-2.51%
$ 247.92 billion $ 1,796
Apr 14, 2023 $ 700.3
+0.21%
$ 254.32 billion $ 35,120
Apr 13, 2023 $ 699.16
-6.83%
$ 253.9 billion $ 0
Apr 12, 2023 $ 750.92
-16.72%
$ 272.7 billion $ 211
Apr 11, 2023 $ 901.39
+28.46%
$ 327.35 billion $ 943
Apr 10, 2023 $ 701.67
-26.12%
$ 254.82 billion $ 4,622
Apr 9, 2023 $ 949.18
+0.32%
$ 344.7 billion $ 19
Apr 8, 2023 $ 942.04
-0.06%
$ 342.11 billion $ 24
Apr 7, 2023 $ 672.74
-3.95%
$ 244.31 billion $ 214
Apr 6, 2023 $ 700.8
+0.00%
$ 254.5 billion $ 634
Apr 5, 2023 $ 701.02
+7.66%
$ 254.58 billion $ 335
Apr 4, 2023 $ 651.18
-7.07%
$ 236.48 billion $ 42
Apr 3, 2023 $ 701.33
-6.69%
$ 254.69 billion $ 626
Apr 2, 2023 $ 751.05
-0.13%
$ 272.75 billion $ 118
Apr 1, 2023 $ 751.95
+15.52%
$ 273.08 billion $ 3,397
Mar 31, 2023 $ 651.56
+0.19%
$ 236.62 billion $ 4
Mar 30, 2023 $ 701.2
-6.64%
$ 254.65 billion $ 143
Mar 29, 2023 $ 751.09
+0.02%
$ 272.76 billion $ 40
Mar 28, 2023 $ 750.94
+0.05%
$ 272.71 billion $ 69
Mar 27, 2023 $ 750.42
-0.14%
$ 272.52 billion $ 0
Mar 26, 2023 $ 751.71
+0.05%
$ 272.99 billion $ 10
Mar 25, 2023 $ 751.45
+5.56%
$ 272.89 billion $ 93
Mar 24, 2023 $ 711.86
-0.05%
$ 258.52 billion $ 0
Mar 23, 2023 $ 712.04
+1.26%
$ 258.58 billion $ 119
Mar 22, 2023 $ 702.85
+0.14%
$ 255.24 billion $ 29
Mar 21, 2023 $ 701.56
-0.35%
$ 254.78 billion $ 0
Mar 20, 2023 $ 705.18
+0.22%
$ 256.09 billion $ 0
Mar 19, 2023 $ 706.34
+0.15%
$ 256.51 billion $ 0
Mar 18, 2023 $ 705.6
+0.80%
$ 256.24 billion $ 0
Mar 17, 2023 $ 701.42
+0.02%
$ 254.73 billion $ 0
Mar 16, 2023 $ 700.61
-7.10%
$ 254.43 billion $ 0
Mar 15, 2023 $ 755.29
+0.44%
$ 274.29 billion $ 0
Mar 14, 2023 $ 751.51
-0.10%
$ 272.92 billion $ 2
Mar 13, 2023 $ 753.25
+0.32%
$ 273.55 billion $ 0
Mar 12, 2023 $ 749.45
-0.68%
$ 272.17 billion $ 51
Mar 11, 2023 $ 753.9
+2.48%
$ 273.78 billion $ 0
Mar 10, 2023 $ 736.09
-8.03%
$ 267.32 billion $ 2
Mar 9, 2023 $ 800.31
-0.24%
$ 290.64 billion $ 0
Mar 8, 2023 $ 802.92
+0.61%
$ 291.59 billion $ 5
Mar 7, 2023 $ 798.06
-0.41%
$ 289.82 billion $ 0