Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AvocadoCoin Historical Data

AVDO Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17, 2024 $883.1
-0.12%
$320.7 billion $2,572
Feb 16, 2024 $884.2
+0.00%
$321.1 billion $4,961
Feb 15, 2024 $884
+0.15%
$321.03 billion $7,586
Feb 14, 2024 $882.7
+0.16%
$320.56 billion $2,501
Feb 13, 2024 $881.3
-0.17%
$320.05 billion $2,228
Feb 12, 2024 $882.7
+0.08%
$320.56 billion $2,994
Feb 11, 2024 $882
-0.10%
$320.31 billion $1,455
Feb 10, 2024 $882.9
-0.09%
$320.63 billion $1,770
Feb 9, 2024 $883.4
-0.01%
$320.81 billion $3,825
Feb 8, 2024 $883.5
+0.24%
$320.85 billion $6,545
Feb 7, 2024 $881.8
+0.18%
$320.23 billion $2,443
Feb 6, 2024 $880.2
+7.34%
$319.65 billion $1,464
Feb 3, 2024 $500
+0.00%
$-- $1,500
Feb 2, 2024 $500
+0.00%
$181.58 billion $1,500
Feb 1, 2024 $885
+0.00%
$-- $53
Jan 31, 2024 $885
+0.00%
$321.39 billion $53
Jan 30, 2024 $888
+0.00%
$322.48 billion $441
Jan 29, 2024 $888
+0.00%
$322.48 billion $441
Jan 27, 2024 $886.95
+0.00%
$322.1 billion $8
Jan 26, 2024 $886.95
-0.01%
$322.1 billion $8
Jan 25, 2024 $887
-0.34%
$322.12 billion $40,255
Jan 24, 2024 $890
+0.00%
$323.21 billion $50,613
Jan 23, 2024 $890
+0.00%
$323.21 billion $57,312
Jan 22, 2024 $890
+0.00%
$323.21 billion $54,463
Jan 21, 2024 $890
+0.00%
$323.21 billion $65,515
Jan 20, 2024 $890
+0.00%
$323.21 billion $30,766
Jan 19, 2024 $890
+0.00%
$323.21 billion $2,487
Jan 15, 2024 $890
+0.00%
$-- $4,790
Jan 14, 2024 $890
+0.00%
$323.21 billion $4,790
Jan 13, 2024 $890
+0.00%
$323.21 billion $6,474
Jan 12, 2024 $890
+0.00%
$323.21 billion $8,949
Jan 11, 2024 $890
+0.00%
$323.21 billion $6,319
Jan 10, 2024 $890
+0.00%
$323.21 billion $5,936
Jan 9, 2024 $890
+0.00%
$323.21 billion $10,313
Jan 8, 2024 $890
-11.00%
$323.21 billion $7,142
Jan 5, 2024 $1,000
+0.00%
$363.16 billion $2,656
Jan 4, 2024 $1,000
+400.00%
$363.16 billion $12,671
Jan 3, 2024 $400
+0.00%
$145.26 billion $400
Jan 2, 2024 $400
+0.00%
$145.26 billion $400
Dec 29, 2023 $500
+0.00%
$181.58 billion $372
Dec 28, 2023 $500
+0.00%
$181.58 billion $1,872
Dec 27, 2023 $500
+0.00%
$-- $128
Dec 26, 2023 $500
+0.00%
$181.58 billion $128
Dec 24, 2023 $500
+0.00%
$-- $22
Dec 23, 2023 $500
+0.00%
$181.58 billion $22
Dec 16, 2023 $580
+0.00%
$-- $116
Dec 15, 2023 $580
+0.00%
$210.63 billion $116
Nov 22, 2023 $698
+0.00%
$253.48 billion $365
Nov 21, 2023 $698
+0.14%
$253.48 billion $365
Nov 20, 2023 $697
+0.00%
$253.12 billion $117