AvocadoCoin Historical Data

AVDO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 2026 $1,559.58
+0.21%
$32.72 billion $242,435
Jul 9, 2026 $1,556.41
-0.06%
$32.66 billion $250,735
Jul 8, 2026 $1,557.28
-1.27%
$32.68 billion $270,102
Jul 7, 2026 $1,579.06
-1.97%
$33.13 billion $295,744
Jul 6, 2026 $1,610.13
-0.74%
$33.78 billion $355,094
Jul 5, 2026 $1,621.48
+0.90%
$34.02 billion $357,030
Jul 4, 2026 $1,606.83
-0.07%
$33.71 billion $265,620
Jul 3, 2026 $1,607.83
+2.49%
$33.74 billion $304,788
Jul 2, 2026 $1,568.43
+0.77%
$32.91 billion $328,498
Jul 1, 2026 $1,556.53
+0.23%
$32.66 billion $274,470
Jun 30, 2026 $1,552.73
-0.33%
$32.58 billion $266,781
Jun 29, 2026 $1,557.95
+0.45%
$32.69 billion $279,758
Jun 28, 2026 $1,551.11
+0.00%
$32.55 billion $208,576
Jun 27, 2026 $1,551.18
-0.21%
$32.55 billion $224,512
Jun 26, 2026 $1,554.45
+0.25%
$32.62 billion $433,690
Jun 25, 2026 $1,550.66
-0.01%
$32.54 billion $311,629
Jun 24, 2026 $1,550.58
-0.28%
$32.53 billion $310,503
Jun 23, 2026 $1,554.97
-0.29%
$32.63 billion $272,108
Jun 22, 2026 $1,559.17
+0.33%
$32.71 billion $275,342
Jun 21, 2026 $1,554.09
-0.01%
$32.61 billion $177,292
Jun 20, 2026 $1,554.24
+0.29%
$32.61 billion $236,967
Jun 19, 2026 $1,549.69
+0.10%
$32.52 billion $262,648
Jun 18, 2026 $1,547.9
-0.54%
$32.48 billion $343,901
Jun 17, 2026 $1,556.48
-0.17%
$32.66 billion $390,864
Jun 16, 2026 $1,559.7
-2.33%
$32.73 billion $413,151
Jun 15, 2026 $1,595.51
-0.26%
$33.48 billion $376,892
Jun 14, 2026 $1,598.32
+0.58%
$33.56 billion $286,467
Jun 13, 2026 $1,588.68
+0.23%
$33.34 billion $195,256
Jun 12, 2026 $1,584.45
-0.94%
$33.25 billion $277,623
Jun 11, 2026 $1,600.38
+2.73%
$33.58 billion $306,174
Jun 10, 2026 $1,557.29
-0.06%
$32.68 billion $306,669
Jun 9, 2026 $1,557.97
+0.01%
$32.69 billion $345,999
Jun 8, 2026 $1,557.59
+0.34%
$32.68 billion $339,621
Jun 7, 2026 $1,552.88
+0.52%
$32.58 billion $372,922
Jun 6, 2026 $1,544.8
+0.02%
$32.41 billion $386,100
Jun 2, 2026 $1,567.68
-2.57%
$-- $488,043
Jun 1, 2026 $1,608.87
-1.31%
$33.76 billion $583,907
May 31, 2026 $1,629.63
-0.37%
$34.19 billion $611,514
May 30, 2026 $1,635.67
+5.13%
$34.32 billion $658,938
May 29, 2026 $1,555.67
+0.19%
$32.64 billion $431,085
May 28, 2026 $1,552.57
-0.25%
$32.58 billion $450,679
May 27, 2026 $1,556.4
-0.40%
$32.66 billion $407,136
May 26, 2026 $1,563.17
-1.48%
$32.8 billion $446,661
May 25, 2026 $1,586.02
+0.43%
$33.28 billion $398,703
May 24, 2026 $1,579.95
-0.03%
$33.15 billion $318,414
May 23, 2026 $1,580.52
+1.18%
$33.16 billion $401,394
May 22, 2026 $1,562.68
-0.95%
$32.79 billion $424,134
May 21, 2026 $1,576.59
+1.27%
$33.08 billion $398,327
May 20, 2026 $1,556.75
+0.37%
$32.66 billion $355,147
May 19, 2026 $1,551.07
+0.01%
$32.54 billion $366,803