Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AvocadoCoin Historical Data

AVDO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2026 $1,648.75
-1.62%
$34.59 billion $487,517
Aug 23, 2026 $1,675.81
-0.10%
$35.16 billion $494,476
Aug 22, 2026 $1,677.62
-0.05%
$35.2 billion $586,927
Aug 21, 2026 $1,678.39
+0.33%
$35.22 billion $620,775
Aug 20, 2026 $1,673.07
+3.95%
$35.1 billion $585,008
Aug 19, 2026 $1,606.72
+3.14%
$33.71 billion $474,730
Aug 18, 2026 $1,557.95
-0.02%
$32.69 billion $292,323
Aug 17, 2026 $1,558.13
+0.07%
$32.69 billion $301,934
Aug 16, 2026 $1,557.15
-0.16%
$32.67 billion $314,023
Aug 15, 2026 $1,559.6
-0.16%
$32.72 billion $272,802
Aug 14, 2026 $1,563.71
-0.89%
$32.81 billion $252,076
Aug 13, 2026 $1,576.57
-0.49%
$33.08 billion $281,706
Aug 12, 2026 $1,583.65
-1.27%
$33.23 billion $356,291
Aug 11, 2026 $1,604.13
+2.51%
$33.66 billion $468,069
Aug 10, 2026 $1,564.8
-0.88%
$32.83 billion $378,166
Aug 9, 2026 $1,577.53
-0.40%
$33.1 billion $336,559
Aug 8, 2026 $1,583.1
+1.09%
$33.22 billion $340,724
Aug 7, 2026 $1,567.12
-0.07%
$32.88 billion $370,110
Aug 6, 2026 $1,567.16
-0.47%
$32.88 billion $354,344
Aug 5, 2026 $1,572.97
-0.66%
$33 billion $452,243
Aug 4, 2026 $1,583.49
+0.15%
$33.23 billion $305,614
Aug 3, 2026 $1,581.96
-0.24%
$33.19 billion $365,667
Aug 2, 2026 $1,585.92
+1.73%
$33.28 billion $334,939
Aug 1, 2026 $1,558.97
-2.22%
$32.71 billion $393,085
Jul 31, 2026 $1,592.92
-1.15%
$33.42 billion $428,138
Jul 30, 2026 $1,612.17
+2.73%
$33.83 billion $466,543
Jul 29, 2026 $1,569.27
+0.09%
$32.93 billion $318,996
Jul 28, 2026 $1,566.24
+0.55%
$32.86 billion $353,138
Jul 27, 2026 $1,557.59
-1.18%
$32.68 billion $325,446
Jul 26, 2026 $1,575.08
+0.95%
$33.05 billion $253,558
Jul 25, 2026 $1,559.73
+0.18%
$32.73 billion $221,694
Jul 24, 2026 $1,556.94
-0.09%
$32.67 billion $279,114
Jul 23, 2026 $1,558.36
-0.12%
$32.7 billion $279,019
Jul 22, 2026 $1,560.26
-0.30%
$32.74 billion $307,538
Jul 21, 2026 $1,565.52
+0.43%
$32.85 billion $367,338
Jul 20, 2026 $1,559.09
+0.02%
$32.71 billion $351,125
Jul 19, 2026 $1,558.93
+0.03%
$32.71 billion $194,517
Jul 18, 2026 $1,558.26
+0.14%
$32.7 billion $174,499
Jul 17, 2026 $1,556.12
-0.13%
$32.65 billion $326,747
Jul 16, 2026 $1,557.98
-1.22%
$32.69 billion $241,019
Jul 15, 2026 $1,576.02
-0.58%
$33.07 billion $302,544
Jul 14, 2026 $1,586.25
+1.91%
$33.28 billion $293,062
Jul 13, 2026 $1,556.43
-0.15%
$32.66 billion $219,314
Jul 12, 2026 $1,559.31
+0.02%
$32.72 billion $223,866
Jul 11, 2026 $1,559.18
-0.04%
$32.72 billion $182,698
Jul 10, 2026 $1,559.58
+0.21%
$32.72 billion $242,435
Jul 9, 2026 $1,556.41
-0.06%
$32.66 billion $250,735
Jul 8, 2026 $1,557.28
-1.27%
$32.68 billion $270,102
Jul 7, 2026 $1,579.06
-1.97%
$33.13 billion $295,744
Jul 6, 2026 $1,610.13
-0.74%
$33.78 billion $355,094