AvocadoCoin Historical Data

AVDO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 27, 1 AM $1,613.38
+0.21%
$33.85 billion $406,400
Aug 27, 12 AM $1,610.57
-0.45%
$33.79 billion $403,827
Aug 26, 11 PM $1,619.36
+0.32%
$33.98 billion $402,616
Aug 26, 10 PM $1,613.96
+0.00%
$33.86 billion $394,924
Aug 26, 9 PM $1,612.09
+0.49%
$33.83 billion $388,622
Aug 26, 8 PM $1,604.94
-0.07%
$33.68 billion $388,179
Aug 26, 7 PM $1,607.66
+0.16%
$33.73 billion $393,984
Aug 26, 6 PM $1,605.17
-0.15%
$33.68 billion $395,693
Aug 26, 5 PM $1,608.97
+0.46%
$33.76 billion $396,767
Aug 26, 4 PM $1,603.34
-0.08%
$33.64 billion $393,351
Aug 26, 3 PM $1,606.32
+0.39%
$33.7 billion $396,744
Aug 26, 2 PM $1,601.45
-0.88%
$33.6 billion $392,020
Aug 26, 1 PM $1,614.25
-0.22%
$33.87 billion $390,461
Aug 26, 12 PM $1,617.29
-0.21%
$33.93 billion $386,513
Aug 26, 11 AM $1,621.42
-0.35%
$34.02 billion $392,005
Aug 26, 10 AM $1,628.96
+1.33%
$34.18 billion $396,573
Aug 26, 9 AM $1,608.06
-0.26%
$33.74 billion $400,423
Aug 26, 8 AM $1,611.77
-0.35%
$33.82 billion $417,214
Aug 26, 7 AM $1,618.18
+0.19%
$33.95 billion $431,507
Aug 26, 6 AM $1,615.79
+0.13%
$33.9 billion $439,050
Aug 26, 5 AM $1,613.76
+0.15%
$33.86 billion $446,679
Aug 26, 4 AM $1,612.26
-0.19%
$33.83 billion $452,162
Aug 26, 3 AM $1,616.87
-0.22%
$33.93 billion $465,667
Aug 26, 2 AM $1,620.48
+0.28%
$34 billion $476,824
Aug 26, 1 AM $1,616.38
-0.02%
$33.92 billion $488,149
Aug 26, 12 AM $1,616.8
+0.03%
$33.92 billion $498,790
Aug 25, 11 PM $1,617.62
-0.41%
$33.94 billion $507,297
Aug 25, 10 PM $1,624.21
+0.33%
$34.08 billion $510,322
Aug 25, 9 PM $1,617.5
+0.06%
$33.94 billion $508,755
Aug 25, 8 PM $1,617.82
-0.65%
$33.95 billion $504,365
Aug 25, 7 PM $1,628.3
-0.22%
$34.17 billion $505,850
Aug 25, 6 PM $1,631.94
-0.08%
$34.24 billion $517,382
Aug 25, 5 PM $1,633.63
+0.12%
$34.28 billion $523,893
Aug 25, 4 PM $1,632.96
-0.14%
$34.26 billion $532,076
Aug 25, 3 PM $1,635.06
+0.13%
$34.31 billion $535,779
Aug 25, 2 PM $1,634.31
+0.38%
$34.29 billion $545,152
Aug 25, 1 PM $1,626.39
-0.46%
$34.13 billion $549,234
Aug 25, 12 PM $1,634.51
+0.05%
$34.3 billion $561,081
Aug 25, 11 AM $1,634.24
-0.24%
$34.29 billion $561,028
Aug 25, 10 AM $1,639.07
+0.12%
$34.39 billion $555,673
Aug 25, 9 AM $1,638.95
-0.29%
$34.39 billion $550,422
Aug 25, 8 AM $1,644.03
-0.12%
$34.5 billion $539,366
Aug 25, 7 AM $1,646.33
-0.30%
$34.54 billion $533,323
Aug 25, 6 AM $1,650.89
-0.13%
$34.64 billion $526,649
Aug 25, 5 AM $1,653.31
+0.05%
$34.69 billion $520,699
Aug 25, 4 AM $1,652.45
-0.05%
$34.67 billion $517,904
Aug 25, 3 AM $1,653.25
+0.02%
$34.69 billion $507,262
Aug 25, 2 AM $1,653.15
+0.09%
$34.69 billion $500,044
Aug 25, 1 AM $1,651.45
-0.01%
$34.65 billion $493,553
Aug 25, 12 AM $1,652.4
+0.18%
$34.67 billion $492,751