AvocadoCoin Historical Data

AVDO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 AM $ 1,558.88
-0.19%
$ 32.71 billion $ 257,900
Jun 23, 3 AM $ 1,563.67
-0.04%
$ 32.81 billion $ 260,924
Jun 23, 2 AM $ 1,561.82
+0.18%
$ 32.77 billion $ 262,884
Jun 23, 1 AM $ 1,558.51
-0.09%
$ 32.7 billion $ 266,602
Jun 23, 12 AM $ 1,560.4
+0.05%
$ 32.74 billion $ 273,299
Jun 22, 11 PM $ 1,559.17
+0.03%
$ 32.71 billion $ 275,342
Jun 22, 10 PM $ 1,558.46
-0.04%
$ 32.7 billion $ 279,624
Jun 22, 9 PM $ 1,559.12
-0.03%
$ 32.71 billion $ 281,414
Jun 22, 8 PM $ 1,559.94
+0.02%
$ 32.73 billion $ 284,679
Jun 22, 7 PM $ 1,559.49
-0.37%
$ 32.72 billion $ 280,926
Jun 22, 6 PM $ 1,568.6
-0.05%
$ 32.91 billion $ 274,768
Jun 22, 5 PM $ 1,565.79
+0.02%
$ 32.85 billion $ 274,287
Jun 22, 4 PM $ 1,562.24
-0.51%
$ 32.78 billion $ 271,333
Jun 22, 3 PM $ 1,570.66
-0.15%
$ 32.96 billion $ 264,218
Jun 22, 2 PM $ 1,574.49
-0.64%
$ 33.04 billion $ 255,950
Jun 22, 1 PM $ 1,585.71
+0.43%
$ 33.27 billion $ 243,273
Jun 22, 12 PM $ 1,580.9
+0.53%
$ 33.17 billion $ 232,038
Jun 22, 11 AM $ 1,572.78
+0.85%
$ 33 billion $ 226,657
Jun 22, 10 AM $ 1,559.25
-0.04%
$ 32.72 billion $ 218,397
Jun 22, 9 AM $ 1,559.86
+0.01%
$ 32.73 billion $ 217,251
Jun 22, 8 AM $ 1,559.81
+0.00%
$ 32.73 billion $ 215,085
Jun 22, 7 AM $ 1,561.22
+0.20%
$ 32.76 billion $ 213,541
Jun 22, 6 AM $ 1,558.24
-0.02%
$ 32.7 billion $ 205,635
Jun 22, 5 AM $ 1,558.58
+0.06%
$ 32.7 billion $ 203,200
Jun 22, 4 AM $ 1,557.52
-0.02%
$ 32.68 billion $ 201,803
Jun 22, 3 AM $ 1,558.1
+0.00%
$ 32.69 billion $ 197,824
Jun 22, 2 AM $ 1,558.43
-0.07%
$ 32.7 billion $ 196,874
Jun 22, 1 AM $ 1,559.12
+0.20%
$ 32.71 billion $ 189,918
Jun 22, 12 AM $ 1,555.89
+0.12%
$ 32.65 billion $ 180,153
Jun 21, 11 PM $ 1,554.09
-0.09%
$ 32.61 billion $ 177,292
Jun 21, 10 PM $ 1,555.09
-0.04%
$ 32.63 billion $ 172,793
Jun 21, 9 PM $ 1,555.94
+0.02%
$ 32.65 billion $ 171,459
Jun 21, 8 PM $ 1,555.45
-0.14%
$ 32.64 billion $ 168,017
Jun 21, 7 PM $ 1,557.5
+0.02%
$ 32.68 billion $ 167,944
Jun 21, 6 PM $ 1,557.02
+0.00%
$ 32.67 billion $ 167,774
Jun 21, 5 PM $ 1,556.94
+0.05%
$ 32.67 billion $ 166,239
Jun 21, 4 PM $ 1,556.05
+0.00%
$ 32.65 billion $ 164,100
Jun 21, 3 PM $ 1,556.13
+0.02%
$ 32.65 billion $ 167,021
Jun 21, 2 PM $ 1,555.52
+0.03%
$ 32.64 billion $ 176,914
Jun 21, 1 PM $ 1,554.87
+0.03%
$ 32.62 billion $ 184,279
Jun 21, 12 PM $ 1,554
-0.07%
$ 32.61 billion $ 189,723
Jun 21, 11 AM $ 1,555.13
-0.05%
$ 32.63 billion $ 186,009
Jun 21, 10 AM $ 1,555.99
+0.01%
$ 32.65 billion $ 188,384
Jun 21, 9 AM $ 1,555.8
+0.06%
$ 32.64 billion $ 189,145
Jun 21, 8 AM $ 1,554.64
-0.11%
$ 32.62 billion $ 194,399
Jun 21, 7 AM $ 1,556.32
+0.04%
$ 32.66 billion $ 197,541
Jun 21, 6 AM $ 1,556.04
+0.04%
$ 32.65 billion $ 202,296
Jun 21, 5 AM $ 1,555.76
+0.03%
$ 32.64 billion $ 206,771
Jun 21, 4 AM $ 1,555.39
-0.02%
$ 32.64 billion $ 216,928
Jun 21, 3 AM $ 1,555.78
+0.05%
$ 32.64 billion $ 222,700