AvocadoCoin Historical Data

AVDO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 1,555.69
-0.08%
$ 32.64 billion $ 386,380
Apr 27, 5 AM $ 1,556.84
-0.47%
$ 32.67 billion $ 372,499
Apr 27, 4 AM $ 1,565.5
-0.25%
$ 32.85 billion $ 341,769
Apr 27, 3 AM $ 1,570.5
+0.04%
$ 32.95 billion $ 330,439
Apr 27, 2 AM $ 1,571.21
+0.10%
$ 32.97 billion $ 324,257
Apr 27, 1 AM $ 1,568.63
+0.01%
$ 32.91 billion $ 304,759
Apr 27, 12 AM $ 1,566.22
+0.18%
$ 32.86 billion $ 287,110
Apr 26, 11 PM $ 1,563.91
+0.13%
$ 32.81 billion $ 280,430
Apr 26, 10 PM $ 1,561.4
-0.10%
$ 32.76 billion $ 279,222
Apr 26, 9 PM $ 1,559.7
-0.08%
$ 32.73 billion $ 274,034
Apr 26, 8 PM $ 1,562.16
-0.14%
$ 32.78 billion $ 266,984
Apr 26, 7 PM $ 1,563.85
+0.26%
$ 32.81 billion $ 264,077
Apr 26, 6 PM $ 1,559.69
+0.05%
$ 32.73 billion $ 250,708
Apr 26, 5 PM $ 1,558.77
+0.02%
$ 32.71 billion $ 243,084
Apr 26, 4 PM $ 1,558.59
-0.03%
$ 32.7 billion $ 251,753
Apr 26, 3 PM $ 1,559.07
+0.00%
$ 32.71 billion $ 260,614
Apr 26, 2 PM $ 1,559.19
+0.03%
$ 32.72 billion $ 274,937
Apr 26, 1 PM $ 1,558.73
+0.01%
$ 32.71 billion $ 279,250
Apr 26, 12 PM $ 1,558.58
-0.06%
$ 32.7 billion $ 284,332
Apr 26, 11 AM $ 1,559.43
+0.04%
$ 32.72 billion $ 285,344
Apr 26, 10 AM $ 1,558.81
-0.01%
$ 32.71 billion $ 290,569
Apr 26, 9 AM $ 1,559.17
+0.03%
$ 32.71 billion $ 288,031
Apr 26, 8 AM $ 1,558.56
-0.05%
$ 32.7 billion $ 287,920
Apr 26, 7 AM $ 1,559.21
+0.03%
$ 32.72 billion $ 280,419
Apr 26, 6 AM $ 1,558.72
-0.02%
$ 32.71 billion $ 274,483
Apr 26, 5 AM $ 1,559.14
+0.05%
$ 32.71 billion $ 269,113
Apr 26, 4 AM $ 1,558.34
+0.05%
$ 32.7 billion $ 258,880
Apr 26, 3 AM $ 1,557.34
-0.04%
$ 32.68 billion $ 253,862
Apr 26, 2 AM $ 1,557.9
-0.01%
$ 32.69 billion $ 255,260
Apr 26, 1 AM $ 1,558.45
+0.05%
$ 32.7 billion $ 256,793
Apr 26, 12 AM $ 1,557.9
+0.02%
$ 32.69 billion $ 253,648
Apr 25, 11 PM $ 1,557.57
-0.04%
$ 32.68 billion $ 250,244
Apr 25, 10 PM $ 1,558.1
+0.00%
$ 32.69 billion $ 243,606
Apr 25, 9 PM $ 1,558.06
+0.00%
$ 32.69 billion $ 243,470
Apr 25, 8 PM $ 1,558
+0.02%
$ 32.69 billion $ 243,400
Apr 25, 7 PM $ 1,557.72
-0.01%
$ 32.68 billion $ 245,555
Apr 25, 6 PM $ 1,557.91
+0.04%
$ 32.69 billion $ 245,142
Apr 25, 5 PM $ 1,557.15
-0.06%
$ 32.67 billion $ 242,212
Apr 25, 4 PM $ 1,557.97
-0.02%
$ 32.69 billion $ 239,228
Apr 25, 3 PM $ 1,558.49
-0.04%
$ 32.7 billion $ 237,953
Apr 25, 2 PM $ 1,559.41
-0.07%
$ 32.72 billion $ 223,132
Apr 25, 1 PM $ 1,561.66
+0.06%
$ 32.77 billion $ 210,327
Apr 25, 12 PM $ 1,563.19
-0.10%
$ 32.8 billion $ 211,059
Apr 25, 11 AM $ 1,564.94
-0.57%
$ 32.84 billion $ 207,977
Apr 25, 10 AM $ 1,574.85
+0.05%
$ 33.04 billion $ 210,578
Apr 25, 9 AM $ 1,573.63
-0.04%
$ 33.02 billion $ 214,745
Apr 25, 8 AM $ 1,574.63
+0.12%
$ 33.04 billion $ 217,805
Apr 25, 7 AM $ 1,572.55
-0.04%
$ 33 billion $ 220,231
Apr 25, 6 AM $ 1,574.19
+0.21%
$ 33.03 billion $ 227,015
Apr 25, 5 AM $ 1,571.42
-0.17%
$ 32.97 billion $ 232,174