Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AvocadoCoin Historical Data

AVDO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 12 PM $1,573.82
-0.01%
$33.02 billion $194,601
Oct 11, 11 AM $1,573.78
+0.05%
$33.02 billion $195,882
Oct 11, 10 AM $1,572.96
+0.00%
$33 billion $196,993
Oct 11, 9 AM $1,573.02
+0.01%
$33.01 billion $198,639
Oct 11, 8 AM $1,572.83
+0.01%
$33 billion $201,131
Oct 11, 7 AM $1,572.74
-0.02%
$33 billion $206,977
Oct 11, 6 AM $1,572.99
+0.04%
$33 billion $213,100
Oct 11, 5 AM $1,572.38
-0.03%
$32.99 billion $220,723
Oct 11, 4 AM $1,572.84
+0.08%
$33 billion $227,409
Oct 11, 3 AM $1,571.7
-0.07%
$32.98 billion $227,878
Oct 11, 2 AM $1,572.74
+0.01%
$33 billion $226,528
Oct 11, 1 AM $1,572.53
+0.02%
$33 billion $228,268
Oct 11, 12 AM $1,572.17
-0.05%
$32.99 billion $231,825
Oct 10, 11 PM $1,572.97
-0.02%
$33 billion $230,883
Oct 10, 10 PM $1,573.22
+0.02%
$33.01 billion $231,033
Oct 10, 9 PM $1,573.02
+0.00%
$33.01 billion $230,831
Oct 10, 8 PM $1,572.99
+0.00%
$33 billion $234,543
Oct 10, 7 PM $1,572.99
+0.03%
$33 billion $237,090
Oct 10, 6 PM $1,572.51
-0.01%
$32.99 billion $240,934
Oct 10, 5 PM $1,572.56
+0.02%
$33 billion $245,097
Oct 10, 4 PM $1,572.47
-0.01%
$32.99 billion $245,456
Oct 10, 3 PM $1,572.66
-0.03%
$33 billion $245,948
Oct 10, 2 PM $1,573.28
+0.07%
$33.01 billion $248,932
Oct 10, 1 PM $1,572.14
+0.03%
$32.99 billion $248,364
Oct 10, 12 PM $1,571.45
+0.00%
$32.97 billion $253,851
Oct 10, 11 AM $1,571.65
-0.01%
$32.98 billion $254,213
Oct 10, 10 AM $1,571.85
+0.00%
$32.98 billion $246,549
Oct 10, 9 AM $1,571.87
+0.00%
$32.98 billion $238,249
Oct 10, 8 AM $1,571.77
+0.02%
$32.98 billion $227,904
Oct 10, 7 AM $1,571.61
+0.03%
$32.98 billion $215,824
Oct 10, 6 AM $1,570.97
-0.06%
$32.96 billion $203,062
Oct 10, 5 AM $1,571.53
+0.06%
$32.97 billion $196,104
Oct 10, 4 AM $1,570.71
+0.03%
$32.96 billion $195,321
Oct 10, 3 AM $1,570.01
-0.01%
$32.94 billion $200,194
Oct 10, 2 AM $1,570.12
+0.01%
$32.94 billion $206,875
Oct 10, 1 AM $1,570.1
+0.05%
$32.94 billion $220,009
Oct 10, 12 AM $1,569.4
+0.02%
$32.93 billion $225,255
Oct 9, 11 PM $1,569.34
+0.01%
$32.93 billion $231,878
Oct 9, 10 PM $1,569.12
+0.00%
$32.92 billion $242,872
Oct 9, 9 PM $1,569.11
+0.03%
$32.92 billion $249,885
Oct 9, 8 PM $1,568.62
+0.02%
$32.91 billion $259,542
Oct 9, 7 PM $1,568.02
-0.02%
$32.9 billion $265,400
Oct 9, 6 PM $1,568.4
-0.02%
$32.91 billion $274,206
Oct 9, 5 PM $1,568.77
+0.01%
$32.92 billion $290,262
Oct 9, 4 PM $1,568.67
+0.02%
$32.91 billion $310,306
Oct 9, 3 PM $1,568.39
-0.01%
$32.91 billion $327,888
Oct 9, 2 PM $1,568.52
+0.04%
$32.91 billion $341,674
Oct 9, 1 PM $1,568.17
-0.04%
$32.9 billion $347,448
Oct 9, 12 PM $1,568.45
-0.02%
$32.91 billion $353,971
Oct 9, 11 AM $1,568.7
+0.00%
$32.91 billion $366,031