AvocadoCoin Historical Data

AVDO Page 2
Download
Date Close Price change Market cap Trading volume
4:19 AM $ 1,556.27
+0.00%
$ 32.65 billion $ 333,658
4:14 AM $ 1,556.38
+0.00%
$ 32.66 billion $ 333,606
4:09 AM $ 1,556.42
+0.00%
$ 32.66 billion $ 333,181
4:04 AM $ 1,556.52
+0.00%
$ 32.66 billion $ 333,243
3:59 AM $ 1,556.5
+0.00%
$ 32.66 billion $ 332,377
3:54 AM $ 1,556.54
+0.00%
$ 32.66 billion $ 332,282
3:49 AM $ 1,556.6
+0.00%
$ 32.66 billion $ 332,193
3:44 AM $ 1,556.65
+0.00%
$ 32.66 billion $ 331,578
3:39 AM $ 1,556.07
+0.00%
$ 32.65 billion $ 329,755
3:34 AM $ 1,556.1
+0.00%
$ 32.65 billion $ 326,799
3:29 AM $ 1,556.36
+0.00%
$ 32.66 billion $ 325,886
3:24 AM $ 1,556.13
+0.00%
$ 32.65 billion $ 325,558
3:19 AM $ 1,555.79
+0.00%
$ 32.64 billion $ 323,339
3:14 AM $ 1,555.69
+0.00%
$ 32.64 billion $ 323,062
3:09 AM $ 1,555.8
+0.00%
$ 32.64 billion $ 323,490
3:04 AM $ 1,555.54
+0.00%
$ 32.64 billion $ 324,212
2:59 AM $ 1,555.42
+0.00%
$ 32.64 billion $ 324,222
2:54 AM $ 1,555.37
+0.00%
$ 32.64 billion $ 325,936
2:49 AM $ 1,555.45
+0.00%
$ 32.64 billion $ 325,974
2:44 AM $ 1,555.47
+0.00%
$ 32.64 billion $ 326,655
2:39 AM $ 1,555.46
+0.00%
$ 32.64 billion $ 327,736
2:34 AM $ 1,555.86
+0.00%
$ 32.65 billion $ 328,643
2:29 AM $ 1,555.72
+0.00%
$ 32.64 billion $ 328,473
2:24 AM $ 1,555.78
+0.00%
$ 32.64 billion $ 329,103
2:19 AM $ 1,555.86
+0.00%
$ 32.65 billion $ 329,147
2:14 AM $ 1,555.98
+0.00%
$ 32.65 billion $ 327,660
2:09 AM $ 1,555.82
+0.00%
$ 32.64 billion $ 327,021
2:04 AM $ 1,555.77
+0.00%
$ 32.64 billion $ 326,813
1:59 AM $ 1,555.95
+0.00%
$ 32.65 billion $ 326,901
1:54 AM $ 1,555.75
+0.00%
$ 32.64 billion $ 327,147
1:49 AM $ 1,555.59
+0.00%
$ 32.64 billion $ 325,943
1:44 AM $ 1,555.21
+0.00%
$ 32.63 billion $ 327,038
1:39 AM $ 1,554.97
+0.00%
$ 32.63 billion $ 326,559
1:34 AM $ 1,554.96
+0.00%
$ 32.63 billion $ 326,289
1:29 AM $ 1,555.03
+0.00%
$ 32.63 billion $ 326,253
1:24 AM $ 1,555.18
+0.00%
$ 32.63 billion $ 326,065
1:19 AM $ 1,555.18
+0.00%
$ 32.63 billion $ 325,333
1:14 AM $ 1,555.32
+0.00%
$ 32.63 billion $ 325,053
1:09 AM $ 1,555.81
+0.00%
$ 32.64 billion $ 324,580
1:04 AM $ 1,555.74
+0.00%
$ 32.64 billion $ 324,469
12:59 AM $ 1,555.74
+0.00%
$ 32.64 billion $ 324,550
12:54 AM $ 1,555.45
+0.00%
$ 32.64 billion $ 324,118
12:49 AM $ 1,555.46
+0.00%
$ 32.64 billion $ 324,170
12:44 AM $ 1,555.31
+0.00%
$ 32.63 billion $ 324,251
12:39 AM $ 1,555.21
+0.00%
$ 32.63 billion $ 324,260
12:34 AM $ 1,555.41
+0.00%
$ 32.64 billion $ 324,544
12:29 AM $ 1,555.49
+0.00%
$ 32.64 billion $ 324,375
12:24 AM $ 1,555.71
+0.00%
$ 32.64 billion $ 324,552
12:19 AM $ 1,555.72
+0.00%
$ 32.64 billion $ 324,282
12:14 AM $ 1,555.78
+0.00%
$ 32.64 billion $ 324,600