Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AvocadoCoin Historical Data

AVDO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:37 AM $1,574.6
+0.00%
$33.04 billion $342,730
10:32 AM $1,574.75
+0.00%
$33.04 billion $342,736
10:27 AM $1,574.85
+0.00%
$33.04 billion $341,942
10:22 AM $1,575.07
+0.00%
$33.05 billion $342,247
10:17 AM $1,575.12
+0.00%
$33.05 billion $342,037
10:12 AM $1,575.47
+0.00%
$33.06 billion $342,322
10:07 AM $1,575.74
+0.00%
$33.06 billion $342,367
10:02 AM $1,575.54
+0.00%
$33.06 billion $342,844
9:57 AM $1,575.32
+0.00%
$33.05 billion $343,303
9:52 AM $1,575.42
+0.00%
$33.06 billion $343,822
9:47 AM $1,575.14
+0.00%
$33.05 billion $344,935
9:42 AM $1,575.67
+0.00%
$33.06 billion $344,891
9:37 AM $1,575.14
+0.00%
$33.05 billion $344,999
9:32 AM $1,574.83
+0.00%
$33.04 billion $344,725
9:27 AM $1,575.07
+0.00%
$33.05 billion $344,748
9:22 AM $1,575.33
+0.00%
$33.05 billion $345,734
9:17 AM $1,575.37
+0.00%
$33.05 billion $346,228
9:12 AM $1,575.8
+0.00%
$33.06 billion $347,173
9:07 AM $1,575.53
+0.00%
$33.06 billion $346,807
9:02 AM $1,575.52
+0.00%
$33.06 billion $345,665
8:57 AM $1,576.14
+0.00%
$33.07 billion $345,383
8:52 AM $1,576.06
+0.00%
$33.07 billion $344,322
8:47 AM $1,576.37
+0.00%
$33.08 billion $343,927
8:42 AM $1,576.37
+0.00%
$33.08 billion $344,361
8:37 AM $1,576.56
+0.00%
$33.08 billion $344,727
8:32 AM $1,576.61
+0.00%
$33.08 billion $344,903
8:27 AM $1,576.73
+0.00%
$33.08 billion $347,218
8:22 AM $1,576.99
+0.00%
$33.09 billion $347,481
8:17 AM $1,577.19
+0.00%
$33.09 billion $346,929
8:12 AM $1,577.18
+0.00%
$33.09 billion $347,127
8:07 AM $1,576.92
+0.00%
$33.09 billion $346,786
8:02 AM $1,576.74
+0.00%
$33.08 billion $347,873
7:57 AM $1,576.86
+0.00%
$33.09 billion $348,772
7:52 AM $1,576.94
+0.00%
$33.09 billion $350,620
7:47 AM $1,577.03
+0.00%
$33.09 billion $350,671
7:42 AM $1,577.2
+0.00%
$33.09 billion $350,713
7:37 AM $1,576.93
+0.00%
$33.09 billion $351,593
7:32 AM $1,576.35
+0.00%
$33.08 billion $351,286
7:27 AM $1,576.15
+0.00%
$33.07 billion $352,097
7:22 AM $1,576.57
+0.00%
$33.08 billion $352,872
7:17 AM $1,576.44
+0.00%
$33.08 billion $353,852
7:12 AM $1,576.31
+0.00%
$33.07 billion $355,139
7:07 AM $1,576.17
+0.00%
$33.07 billion $355,805
7:02 AM $1,576.73
+0.00%
$33.08 billion $356,892
6:57 AM $1,576.7
+0.00%
$33.08 billion $357,683
6:52 AM $1,576.66
+0.00%
$33.08 billion $358,037
6:47 AM $1,576.58
+0.00%
$33.08 billion $358,516
6:42 AM $1,576.55
+0.00%
$33.08 billion $359,949
6:37 AM $1,576.56
+0.00%
$33.08 billion $361,406
6:32 AM $1,576.63
+0.00%
$33.08 billion $362,107