AvocadoCoin Historical Data

AVDO Page 2
Download
Date Close Price change Market cap Trading volume
11:07 PM $1,574.94
+0.00%
$33.05 billion $393,286
11:02 PM $1,574.68
+0.00%
$33.04 billion $392,699
10:57 PM $1,574.75
+0.00%
$33.04 billion $390,792
10:52 PM $1,575.02
+0.00%
$33.05 billion $390,376
10:47 PM $1,575.11
+0.00%
$33.05 billion $389,964
10:42 PM $1,574.8
+0.00%
$33.04 billion $388,792
10:37 PM $1,574.63
+0.00%
$33.04 billion $388,936
10:32 PM $1,574.3
+0.00%
$33.03 billion $389,318
10:27 PM $1,574.26
+0.00%
$33.03 billion $389,261
10:22 PM $1,574.05
+0.00%
$33.03 billion $389,492
10:17 PM $1,574.16
+0.00%
$33.03 billion $389,469
10:12 PM $1,574.02
+0.00%
$33.03 billion $389,608
10:07 PM $1,573.66
+0.00%
$33.02 billion $389,260
10:02 PM $1,573.86
+0.00%
$33.02 billion $389,064
9:57 PM $1,573.67
+0.00%
$33.02 billion $388,417
9:52 PM $1,573.55
+0.00%
$33.02 billion $387,942
9:47 PM $1,573.77
+0.00%
$33.02 billion $387,934
9:42 PM $1,574.06
+0.00%
$33.03 billion $387,881
9:37 PM $1,574.23
+0.00%
$33.03 billion $388,260
9:32 PM $1,574.28
+0.00%
$33.03 billion $388,453
9:27 PM $1,574.07
+0.00%
$33.03 billion $387,743
9:22 PM $1,573.9
+0.00%
$33.02 billion $386,855
9:17 PM $1,574.17
+0.00%
$33.03 billion $387,308
9:12 PM $1,573.9
+0.00%
$33.02 billion $387,892
9:07 PM $1,573.88
+0.00%
$33.02 billion $387,958
9:02 PM $1,574.16
+0.00%
$33.03 billion $387,864
8:57 PM $1,574.11
+0.00%
$33.03 billion $387,983
8:52 PM $1,574.26
+0.00%
$33.03 billion $388,642
8:47 PM $1,574.3
+0.00%
$33.03 billion $388,552
8:42 PM $1,574.23
+0.00%
$33.03 billion $388,708
8:37 PM $1,573.93
+0.00%
$33.02 billion $388,575
8:32 PM $1,574.25
+0.00%
$33.03 billion $388,785
8:27 PM $1,574.37
+0.00%
$33.03 billion $388,823
8:22 PM $1,574.08
+0.00%
$33.03 billion $388,432
8:17 PM $1,574.42
+0.00%
$33.03 billion $388,644
8:12 PM $1,574.34
+0.00%
$33.03 billion $388,598
8:07 PM $1,573.94
+0.00%
$33.02 billion $387,580
8:02 PM $1,574.35
+0.00%
$33.03 billion $387,553
7:57 PM $1,574.15
+0.00%
$33.03 billion $387,665
7:52 PM $1,574.05
+0.00%
$33.03 billion $387,080
7:47 PM $1,574.25
+0.00%
$33.03 billion $387,122
7:42 PM $1,574.43
+0.00%
$33.04 billion $387,396
7:37 PM $1,574.43
+0.00%
$33.04 billion $388,128
7:32 PM $1,574.38
+0.00%
$33.03 billion $387,468
7:27 PM $1,574.58
+0.00%
$33.04 billion $387,312
7:22 PM $1,574.68
+0.00%
$33.04 billion $387,096
7:17 PM $1,574.58
+0.00%
$33.04 billion $387,055
7:12 PM $1,574.74
+0.00%
$33.04 billion $387,063
7:07 PM $1,574.18
+0.00%
$33.03 billion $387,079
7:02 PM $1,574.05
+0.00%
$33.03 billion $386,942