AvocadoCoin Historical Data

AVDO Page 2
Download
Date Close Price change Market cap Trading volume
2:35 AM $ 1,551.95
+0.00%
$ -- $ 320,259
2:30 AM $ 1,551.74
+0.00%
$ -- $ 319,830
2:25 AM $ 1,551.52
+0.00%
$ -- $ 318,594
2:20 AM $ 1,551.25
+0.00%
$ -- $ 317,939
2:15 AM $ 1,551.69
+0.00%
$ -- $ 317,531
2:10 AM $ 1,551.73
+0.00%
$ -- $ 316,872
2:05 AM $ 1,551.54
+0.00%
$ -- $ 316,456
2:00 AM $ 1,551.47
+0.00%
$ -- $ 315,491
1:55 AM $ 1,551.19
+0.00%
$ -- $ 314,173
1:50 AM $ 1,551.03
+0.00%
$ -- $ 314,511
1:45 AM $ 1,551.22
+0.00%
$ -- $ 314,291
1:40 AM $ 1,551.05
+0.00%
$ -- $ 314,284
1:35 AM $ 1,550.95
+0.00%
$ -- $ 314,205
1:30 AM $ 1,551.13
+0.00%
$ -- $ 314,475
1:25 AM $ 1,550.58
+0.00%
$ -- $ 314,569
1:20 AM $ 1,550.67
+0.00%
$ -- $ 313,913
1:15 AM $ 1,550.6
+0.00%
$ -- $ 314,227
1:10 AM $ 1,550.63
+0.00%
$ -- $ 315,013
1:05 AM $ 1,550.43
+0.00%
$ -- $ 315,136
1:00 AM $ 1,550.83
+0.00%
$ -- $ 314,932
12:55 AM $ 1,550.65
+0.00%
$ -- $ 314,616
12:50 AM $ 1,550.81
+0.00%
$ -- $ 314,050
12:45 AM $ 1,550.86
+0.00%
$ -- $ 313,536
12:40 AM $ 1,550.98
+0.00%
$ -- $ 313,706
12:35 AM $ 1,551.01
+0.00%
$ -- $ 313,589
12:30 AM $ 1,550.96
+0.00%
$ -- $ 313,301
12:25 AM $ 1,550.93
+0.00%
$ -- $ 313,107
12:20 AM $ 1,551.07
+0.00%
$ -- $ 312,848
12:15 AM $ 1,551.11
+0.00%
$ -- $ 312,329
12:10 AM $ 1,550.86
+0.00%
$ -- $ 312,347
12:05 AM $ 1,550.86
+0.01%
$ -- $ 311,945
12:00 AM $ 1,550.77
+0.00%
$ -- $ 311,139
11:55 PM $ 1,550.58
+0.00%
$ -- $ 310,503
11:50 PM $ 1,550.61
+0.00%
$ -- $ 310,572
11:45 PM $ 1,550.87
+0.00%
$ -- $ 309,983
11:40 PM $ 1,550.67
+0.00%
$ -- $ 309,429
11:35 PM $ 1,550.52
+0.00%
$ -- $ 308,621
11:30 PM $ 1,550.84
+0.00%
$ -- $ 308,333
11:25 PM $ 1,550.29
+0.00%
$ -- $ 308,020
11:20 PM $ 1,550.18
+0.00%
$ -- $ 307,513
11:15 PM $ 1,550.29
+0.00%
$ -- $ 307,493
11:10 PM $ 1,550.24
+0.00%
$ -- $ 307,570
11:05 PM $ 1,550.22
+0.00%
$ -- $ 306,795
11:00 PM $ 1,550.2
+0.00%
$ -- $ 307,159
10:55 PM $ 1,550.13
+0.00%
$ -- $ 307,171
10:50 PM $ 1,550.36
+0.00%
$ -- $ 306,886
10:45 PM $ 1,550.33
+0.00%
$ -- $ 306,613
10:40 PM $ 1,550.5
+0.00%
$ -- $ 306,139
10:35 PM $ 1,550.28
+0.00%
$ -- $ 305,537
10:30 PM $ 1,550.48
+0.00%
$ -- $ 304,828