AvocadoCoin Historical Data

AVDO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $1,576.36
+1.14%
$33.72 billion $1.46 million
Aug 25 $1,560.03
-2.31%
$566.23 billion $1.78 million
Aug 18 $1,607.06
+0.56%
$578.85 billion $2.56 million
Aug 11 $1,598.69
-0.74%
$580.58 billion $3.09 million
Aug 4 $1,610.19
+4.00%
$583.49 billion $1.77 million
Jul 28 $1,548.43
-5.22%
$562.27 billion $3.59 million
Jul 21 $1,602.22
-1.42%
$593.29 billion $3.3 million
Jul 14 $1,608.82
+0.71%
$590.49 billion $2.73 million
Jul 7 $1,594.78
+1.12%
$579.96 billion $1.42 million
Jun 30 $1,561.6
-1.61%
$572.43 billion $286,705
Jun 16 $1,499.99
-6.54%
$-- $687,034
Jun 9 $1,603.69
-0.26%
$582.86 billion $661,148
Jun 2 $1,607
+0.85%
$583.9 billion $1.01 million
May 26 $1,593.67
+0.68%
$578.75 billion $1.38 million
May 19 $1,585.55
+6.78%
$575.44 billion $1.31 million
May 12 $1,488.51
-3.54%
$-- $939,861
May 5 $1,558.28
+6.97%
$560.19 billion $1.21 million
Apr 28 $1,458.6
-0.07%
$529.7 billion $978,160
Apr 21 $1,459.59
-0.91%
$530.06 billion $1.3 million
Apr 14 $1,472.27
-0.93%
$534.98 billion $994,657
Apr 7 $1,516.19
+4.80%
$539.87 billion $1.22 million
Mar 31 $1,456.67
+0.42%
$525.38 billion $1.13 million
Mar 24 $1,450.45
-0.54%
$526.83 billion $1.37 million
Mar 17 $1,464.59
-3.40%
$529.44 billion $1.45 million
Mar 10 $1,529.75
+5.69%
$550.65 billion $1.34 million
Mar 3 $1,458.93
-2.44%
$525.65 billion $1.19 million
Feb 24 $1,493.46
+1.91%
$542.36 billion $1.57 million
Feb 17 $1,484.73
-0.56%
$531.77 billion $1.31 million
Feb 10 $1,486.03
+1.98%
$542.73 billion $1.53 million
Feb 3 $1,457.14
+0.74%
$529.17 billion $1.32 million
Jan 27 $1,446.34
-0.37%
$525.25 billion $1.33 million
Jan 20 $1,458.94
+0.45%
$527.11 billion $1.2 million
Jan 13 $1,481.38
+1.70%
$527.32 billion $1.23 million
Jan 6 $1,457.32
-0.51%
$528.96 billion $1.19 million
Dec 30 $1,476.16
+1.25%
$531.56 billion $1.12 million
Dec 23 $1,514.14
+4.60%
$529.59 billion $1.36 million
Dec 16 $1,448.3
-2.69%
$525.66 billion $1.53 million
Dec 9 $1,473.42
-2.14%
$541.98 billion $1.54 million
Dec 2 $1,524.64
+10.67%
$547.54 billion $1.62 million
Nov 25 $1,379.54
-4.70%
$500.99 billion $1.62 million
Nov 18 $1,424.64
+39.65%
$526.92 billion $1.3 million
Nov 11 $1,033.85
-14.59%
$369.76 billion $1.1 million
Nov 4 $1,210.5
+24.12%
$-- $626,144
Oct 28 $976.59
-6.02%
$354.66 billion $928,209
Oct 21 $992.99
-1.67%
$377.39 billion $602,752
Oct 14 $1,001.08
+10.12%
$363.55 billion $627,369
Oct 7 $932.88
+6.38%
$329.76 billion $624,666
Sep 30 $826.45
+5.09%
$318.18 billion $541,999
Sep 23 $805.34
+33.14%
$285.68 billion $588,297
Sep 16 $607.07
+37.05%
$219.61 billion $332,268