AvocadoCoin Historical Data

AVDO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 1,458.6
-0.07%
$ 529.7 billion $ 978,160
Apr 21 $ 1,459.59
-0.91%
$ 530.06 billion $ 1.3 million
Apr 14 $ 1,472.27
-0.93%
$ 534.98 billion $ 994,657
Apr 7 $ 1,516.19
+4.80%
$ 539.87 billion $ 1.22 million
Mar 31 $ 1,456.67
+0.42%
$ 525.38 billion $ 1.13 million
Mar 24 $ 1,450.45
-0.54%
$ 526.83 billion $ 1.37 million
Mar 17 $ 1,464.59
-3.40%
$ 529.44 billion $ 1.45 million
Mar 10 $ 1,529.75
+5.69%
$ 550.65 billion $ 1.34 million
Mar 3 $ 1,458.93
-2.44%
$ 525.65 billion $ 1.19 million
Feb 24 $ 1,493.46
+1.91%
$ 542.36 billion $ 1.57 million
Feb 17 $ 1,484.73
-0.56%
$ 531.77 billion $ 1.31 million
Feb 10 $ 1,486.03
+1.98%
$ 542.73 billion $ 1.53 million
Feb 3 $ 1,457.14
+0.74%
$ 529.17 billion $ 1.32 million
Jan 27 $ 1,446.34
-0.37%
$ 525.25 billion $ 1.33 million
Jan 20 $ 1,458.94
+0.45%
$ 527.11 billion $ 1.2 million
Jan 13 $ 1,481.38
+1.70%
$ 527.32 billion $ 1.23 million
Jan 6 $ 1,457.32
-0.51%
$ 528.96 billion $ 1.19 million
Dec 30 $ 1,476.16
+1.25%
$ 531.56 billion $ 1.12 million
Dec 23 $ 1,514.14
+4.60%
$ 529.59 billion $ 1.36 million
Dec 16 $ 1,448.3
-2.69%
$ 525.66 billion $ 1.53 million
Dec 9 $ 1,473.42
-2.14%
$ 541.98 billion $ 1.54 million
Dec 2 $ 1,524.64
+10.67%
$ 547.54 billion $ 1.62 million
Nov 25 $ 1,379.54
-4.70%
$ 500.99 billion $ 1.62 million
Nov 18 $ 1,424.64
+39.65%
$ 526.92 billion $ 1.3 million
Nov 11 $ 1,033.85
-14.59%
$ 369.76 billion $ 1.1 million
Nov 4 $ 1,210.5
+24.12%
$ -- $ 626,144
Oct 28 $ 976.59
-6.02%
$ 354.66 billion $ 928,209
Oct 21 $ 992.99
-1.67%
$ 377.39 billion $ 602,752
Oct 14 $ 1,001.08
+10.12%
$ 363.55 billion $ 627,369
Oct 7 $ 932.88
+6.38%
$ 329.76 billion $ 624,666
Sep 30 $ 826.45
+5.09%
$ 318.18 billion $ 541,999
Sep 23 $ 805.34
+33.14%
$ 285.68 billion $ 588,297
Sep 16 $ 607.07
+37.05%
$ 219.61 billion $ 332,268
Sep 9 $ 439.98
+42.14%
$ 160.87 billion $ 234,574
Sep 2 $ 475.87
-52.97%
$ 112.39 billion $ 640,399
Aug 26 $ 1,012.06
+1.61%
$ 367.54 billion $ 785,098
Aug 19 $ 1,016.66
+1.03%
$ 361.17 billion $ 951,817
Aug 12 $ 1,026.79
+128.18%
$ 365.18 billion $ 650,087
Aug 5 $ 499.99
-44.29%
$ 163.42 billion $ 388,023
Jul 29 $ 897.56
-0.61%
$ 325.96 billion $ 536,067
Jul 22 $ 901.86
-0.68%
$ 327.98 billion $ 355,565
Jul 15 $ 908.01
+0.00%
$ 329.74 billion $ 371,594
Jul 8 $ 906.36
+0.96%
$ 329.78 billion $ 433,260
Jul 1 $ 899.13
-0.63%
$ 326.01 billion $ 436,100
Jun 24 $ 901.22
+0.16%
$ 328.63 billion $ 321,426
Jun 17 $ 901.35
-0.05%
$ 326.79 billion $ 218,874
Jun 10 $ 898.2
+0.40%
$ 327.48 billion $ 289,854
Jun 3 $ 896.89
+0.13%
$ 324.89 billion $ 322,756
May 27 $ 895.79
+0.11%
$ 325.31 billion $ 183,606
May 20 $ 895.38
+0.07%
$ 324.94 billion $ 212,521