Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AvocadoCoin Historical Data

AVDO Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2022 $700.9
+16.80%
$254.54 billion $1,414
Dec 10, 2022 $600.48
+0.08%
$218.07 billion $672
Dec 9, 2022 $606.95
-0.28%
$220.42 billion $705
Dec 8, 2022 $607.83
-3.66%
$220.74 billion $1,438
Dec 7, 2022 $679.1
-4.94%
$246.62 billion $1,544
Dec 6, 2022 $786.26
+21.17%
$285.54 billion $3,799
Dec 5, 2022 $635.39
-2.20%
$230.75 billion $3,935
Dec 4, 2022 $641.98
-1.25%
$233.14 billion $2,913
Dec 3, 2022 $646.62
-0.31%
$234.83 billion $3,025
Dec 2, 2022 $646.47
-0.35%
$234.77 billion $9,825
Dec 1, 2022 $661.98
+2.07%
$240.4 billion $12,319
Nov 30, 2022 $647.49
-0.30%
$235.14 billion $9,370
Nov 29, 2022 $540.35
-19.02%
$196.23 billion $1,519
Nov 28, 2022 $730.17
+11.85%
$265.08 billion $5,226
Nov 27, 2022 $654.25
-1.00%
$237.51 billion $9,678
Nov 26, 2022 $800.78
+23.43%
$290.61 billion $1,439
Nov 25, 2022 $647.68
-0.12%
$235.05 billion $8,928
Nov 24, 2022 $498.42
+0.00%
$180.82 billion $140
Nov 23, 2022 $498.35
-0.06%
$180.79 billion $8,152
Nov 22, 2022 $499.31
-0.19%
$181.08 billion $8,236
Nov 21, 2022 $500.46
-24.61%
$181.49 billion $8,084
Nov 20, 2022 $663.11
+1.97%
$240.48 billion $6,523
Nov 19, 2022 $650.44
+0.20%
$236.44 billion $6,514
Nov 18, 2022 $630.18
-9.87%
$228.4 billion $14,685
Nov 17, 2022 $699.19
-4.86%
$253.36 billion $1,282
Nov 16, 2022 $749.18
+25.00%
$271.41 billion $3
Nov 15, 2022 $598.79
-13.20%
$216.93 billion $127
Nov 14, 2022 $689.79
-6.87%
$250.23 billion $384
Nov 13, 2022 $740.66
+5.84%
$268.69 billion $291
Nov 12, 2022 $699.82
-15.10%
$253.78 billion $109
Nov 11, 2022 $894.96
+48.99%
$324.54 billion $1,964
Nov 10, 2022 $600.65
-30.47%
$217.64 billion $4,160
Nov 9, 2022 $864.12
+17.46%
$312.58 billion $597
Nov 8, 2022 $736.14
-10.17%
$265.87 billion $9,778
Nov 7, 2022 $819.48
+1.89%
$294.79 billion $4,857
Nov 6, 2022 $804.3
+14.81%
$288.92 billion $3,560
Nov 5, 2022 $580.88
-6.25%
$208.58 billion $346
Nov 4, 2022 $619.33
-11.63%
$222.39 billion $267
Nov 3, 2022 $695.14
-0.65%
$249.79 billion $1,451
Nov 2, 2022 $699.22
+9.32%
$251.25 billion $73
Nov 1, 2022 $639.41
-15.70%
$229.49 billion $285
Oct 31, 2022 $459.57
-33.35%
$164.88 billion $3,810
Oct 30, 2022 $350.81
-55.58%
$125.86 billion $1
Oct 29, 2022 $788.39
-0.19%
$282.75 billion $2,213
Oct 28, 2022 $788.12
-0.16%
$282.66 billion $2,132
Oct 27, 2022 $789.59
+0.01%
$283.08 billion $2,183
Oct 26, 2022 $787.47
+0.57%
$282.32 billion $2,914
Oct 25, 2022 $782.59
-0.88%
$280.47 billion $3,447
Oct 24, 2022 $409.06
-48.14%
$146.6 billion $856
Oct 23, 2022 $409.17
-48.18%
$146.64 billion $224