AvocadoCoin Historical Data

AVDO Page 25
Download
Date Close Price change Market cap Trading volume
Oct 26, 2022 $787.47
+0.57%
$282.32 billion $2,914
Oct 25, 2022 $782.59
-0.88%
$280.47 billion $3,447
Oct 24, 2022 $409.06
-48.14%
$146.6 billion $856
Oct 23, 2022 $409.17
-48.18%
$146.64 billion $224
Oct 22, 2022 $239.23
-69.70%
$85.7 billion $2,944
Oct 21, 2022 $239.1
-69.70%
$85.66 billion $18
Oct 20, 2022 $241.96
-69.34%
$86.65 billion $1
Oct 19, 2022 $242.17
-39.48%
$86.73 billion $1
Oct 18, 2022 $242.06
-69.33%
$86.65 billion $238
Oct 17, 2022 $242.07
-69.33%
$86.67 billion $74
Oct 16, 2022 $242.16
-55.96%
$86.7 billion $1
Oct 15, 2022 $240.95
-71.62%
$86.23 billion $20
Oct 14, 2022 $238.94
-71.87%
$85.51 billion $97
Oct 13, 2022 $420.34
-50.51%
$150.37 billion $158
Oct 12, 2022 $420.08
-38.15%
$150.16 billion $1,413
Oct 11, 2022 $419.69
-56.32%
$150.02 billion $27,837
Oct 10, 2022 $960.33
-0.01%
$342.99 billion $33,947
Oct 9, 2022 $952.99
-0.79%
$340.37 billion $35,040
Oct 8, 2022 $960.71
+0.02%
$341.75 billion $35,836
Oct 7, 2022 $960.1
+0.02%
$341.05 billion $36,508
Oct 6, 2022 $958.86
-0.16%
$340.61 billion $35,429
Oct 5, 2022 $959.67
-0.08%
$340.77 billion $34,986
Oct 4, 2022 $960.14
+0.00%
$340.93 billion $34,028
Oct 3, 2022 $960.57
+0.00%
$341.4 billion $33,920
Oct 2, 2022 $960.54
-0.01%
$341.27 billion $34,594
Oct 1, 2022 $960.57
+0.03%
$340.92 billion $33,941
Sep 30, 2022 $958.07
-0.09%
$340.03 billion $34,130
Sep 29, 2022 $285.08
-70.34%
$101.14 billion $3
Sep 28, 2022 $285.93
-70.24%
$101.44 billion $80
Sep 27, 2022 $301.32
-68.60%
$106.9 billion $5
Sep 26, 2022 $465.38
-38.02%
$165.05 billion $7,207
Sep 25, 2022 $697.49
-28.83%
$247.37 billion $941
Sep 24, 2022 $270.07
-72.45%
$95.74 billion $0.1
Sep 23, 2022 $499.26
-49.09%
$177 billion $0
Sep 22, 2022 $499.33
-49.11%
$171.49 billion $0
Sep 21, 2022 $509.3
-48.04%
$-- $18,108
Sep 20, 2022 $373.11
-61.97%
$128.14 billion $32,045
Sep 19, 2022 $500.3
-57.75%
$171.82 billion $25,789
Sep 18, 2022 $1,201.09
+22.52%
$412.49 billion $46,588
Sep 17, 2022 $369.49
-62.27%
$126.89 billion $51,649
Sep 16, 2022 $363.85
-71.76%
$124.96 billion $37,622
Sep 15, 2022 $1,301.15
+2.59%
$446.86 billion $107,763
Sep 14, 2022 $1,281.15
-4.49%
$439.99 billion $99,744
Sep 13, 2022 $1,345.95
+37.40%
$462.24 billion $145,096
Sep 12, 2022 $331.15
-66.12%
$113.73 billion $103,936
Sep 11, 2022 $330.21
-66.37%
$113.41 billion $109,159
Sep 10, 2022 $331.52
-34.41%
$113.86 billion $91,315
Sep 9, 2022 $505.32
+1.04%
$173.54 billion $149,929
Sep 8, 2022 $335.02
-33.07%
$115.06 billion $41,931
Sep 7, 2022 $501.22
-0.27%
$172.14 billion $78,078