Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AvocadoCoin Historical Data

AVDO Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30, 2023 $697.49
+98.52%
$253.3 billion $0
Jan 29, 2023 $351.22
-9.80%
$127.55 billion $236
Jan 28, 2023 $389.47
+0.05%
$141.44 billion $28
Jan 27, 2023 $389.42
+38.84%
$141.42 billion $388
Jan 26, 2023 $280.18
-15.01%
$101.75 billion $161
Jan 25, 2023 $328.85
-8.90%
$119.42 billion $4
Jan 24, 2023 $361.53
+0.22%
$131.29 billion $320
Jan 23, 2023 $360.29
-48.34%
$130.84 billion $148
Jan 22, 2023 $696.36
-0.73%
$252.89 billion $0
Jan 21, 2023 $702.94
+0.98%
$255.28 billion $0
Jan 20, 2023 $695.94
+93.21%
$252.74 billion $0
Jan 19, 2023 $359.76
+8.45%
$130.65 billion $273
Jan 18, 2023 $331.9
-17.15%
$120.53 billion $1,208
Jan 17, 2023 $400.83
-10.73%
$145.56 billion $101
Jan 16, 2023 $449.1
-35.61%
$163.09 billion $244
Jan 15, 2023 $697.22
-0.05%
$253.2 billion $0
Jan 14, 2023 $696.76
-0.05%
$253.03 billion $0
Jan 13, 2023 $696.17
-0.28%
$252.82 billion $0
Jan 12, 2023 $697.76
+0.43%
$253.4 billion $0
Jan 11, 2023 $693.5
-0.70%
$251.85 billion $0
Jan 10, 2023 $698.09
-0.13%
$253.52 billion $0
Jan 9, 2023 $697.84
+3.23%
$253.43 billion $0
Jan 8, 2023 $676.49
-3.13%
$245.67 billion $1
Jan 7, 2023 $681.4
-2.43%
$247.45 billion $2
Jan 6, 2023 $585.42
-12.78%
$212.6 billion $1,493
Jan 5, 2023 $671.17
-1.21%
$243.74 billion $724
Jan 4, 2023 $679.42
-2.62%
$246.74 billion $2,115
Jan 3, 2023 $549.75
-15.61%
$199.65 billion $237
Jan 2, 2023 $650.58
-4.33%
$236.26 billion $45
Jan 1, 2023 $680.01
-0.86%
$246.95 billion $83
Dec 31, 2022 $685.87
-0.01%
$249.08 billion $2
Dec 30, 2022 $685.94
-2.99%
$249.1 billion $76
Dec 29, 2022 $707.1
-11.05%
$256.79 billion $308
Dec 28, 2022 $798.05
+0.25%
$289.82 billion $27
Dec 27, 2022 $798.73
+14.50%
$290.07 billion $26
Dec 26, 2022 $799.28
-0.02%
$290.26 billion $1
Dec 25, 2022 $799.76
+14.55%
$290.44 billion $287
Dec 24, 2022 $800.27
+14.58%
$290.62 billion $157
Dec 23, 2022 $800.54
-10.53%
$290.72 billion $1
Dec 22, 2022 $894.74
+28.26%
$324.93 billion $5,652
Dec 21, 2022 $787.8
+31.29%
$286.1 billion $1
Dec 20, 2022 $789.63
+27.07%
$286.76 billion $1,018
Dec 19, 2022 $689.63
+4.16%
$250.44 billion $351
Dec 18, 2022 $700.23
+16.95%
$254.29 billion $1,936
Dec 17, 2022 $598.83
-4.39%
$217.47 billion $607
Dec 16, 2022 $626.47
+1.80%
$227.51 billion $2,770
Dec 15, 2022 $615.8
+2.56%
$223.63 billion $1,429
Dec 14, 2022 $605.97
+1.04%
$220.06 billion $698
Dec 13, 2022 $600.09
+0.04%
$217.93 billion $618
Dec 12, 2022 $599.33
-8.81%
$217.65 billion $571