Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AvocadoCoin Historical Data

AVDO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 2026 $1,559.39
+0.17%
$32.72 billion $423,760
Mar 23, 2026 $1,556.29
+0.46%
$32.65 billion $588,708
Mar 22, 2026 $1,549.19
+0.05%
$32.51 billion $382,958
Mar 21, 2026 $1,550.65
-0.08%
$32.54 billion $174,300
Mar 20, 2026 $1,552.06
+0.14%
$32.57 billion $287,005
Mar 19, 2026 $1,550.01
-0.28%
$32.52 billion $312,683
Mar 18, 2026 $1,554.37
-1.55%
$32.61 billion $334,942
Mar 17, 2026 $1,578.82
-1.83%
$33.13 billion $274,135
Mar 16, 2026 $1,609.79
-0.24%
$33.78 billion $563,355
Mar 15, 2026 $1,609.41
+1.13%
$33.77 billion $387,154
Mar 14, 2026 $1,593.07
-0.28%
$33.43 billion $256,466
Mar 13, 2026 $1,599.46
+0.04%
$33.56 billion $660,633
Mar 12, 2026 $1,600.37
+0.09%
$33.58 billion $403,208
Mar 11, 2026 $1,598.97
+1.63%
$33.55 billion $435,481
Mar 10, 2026 $1,573.25
+0.87%
$33.01 billion $425,047
Mar 9, 2026 $1,559.75
+0.66%
$32.73 billion $467,301
Mar 8, 2026 $1,549.62
-0.17%
$32.51 billion $337,216
Mar 7, 2026 $1,552.24
-0.28%
$32.57 billion $224,836
Mar 6, 2026 $1,556.58
-2.84%
$32.66 billion $305,892
Mar 5, 2026 $1,602.14
-1.32%
$33.62 billion $381,976
Mar 4, 2026 $1,622.86
+2.10%
$34.05 billion $536,047
Mar 3, 2026 $1,590.73
-1.27%
$33.38 billion $433,828
Mar 2, 2026 $1,610.49
+2.05%
$33.79 billion $512,707
Mar 1, 2026 $1,575.42
-0.49%
$33.06 billion $454,178
Feb 28, 2026 $1,582.78
+1.15%
$33.21 billion $457,070
Feb 27, 2026 $1,563.84
-1.95%
$32.81 billion $382,496
Feb 26, 2026 $1,595.43
-0.70%
$33.48 billion $371,448
Feb 25, 2026 $1,600.63
+3.36%
$33.58 billion $720,647
Feb 24, 2026 $1,548.73
-0.15%
$32.5 billion $578,823
Feb 23, 2026 $1,551.22
-0.47%
$32.55 billion $750,219
Feb 22, 2026 $1,558.27
-1.64%
$32.7 billion $274,817
Feb 21, 2026 $1,583.35
+0.17%
$33.22 billion $289,343
Feb 20, 2026 $1,580.49
+1.67%
$33.16 billion $497,864
Feb 19, 2026 $1,554.67
+0.09%
$32.62 billion $474,990
Feb 18, 2026 $1,553.25
-0.59%
$32.59 billion $434,464
Feb 17, 2026 $1,562.41
-1.69%
$32.78 billion $311,137
Feb 16, 2026 $1,586.96
+1.88%
$33.3 billion $385,715
Feb 15, 2026 $1,557.61
-2.13%
$32.68 billion $392,459
Feb 14, 2026 $1,591.31
+2.18%
$33.39 billion $267,242
Feb 13, 2026 $1,557.26
+0.33%
$32.67 billion $424,314
Feb 12, 2026 $1,551.91
+0.23%
$32.56 billion $256,961
Feb 11, 2026 $1,548.29
+0.05%
$32.49 billion $411,577
Feb 10, 2026 $1,547.63
+0.03%
$32.47 billion $313,626
Feb 9, 2026 $1,547.07
+0.10%
$32.46 billion $325,389
Feb 8, 2026 $1,545.55
+0.03%
$32.43 billion $390,830
Feb 7, 2026 $1,545.01
+0.02%
$32.42 billion $227,067
Feb 6, 2026 $1,544.76
+0.02%
$32.41 billion $596,772
Feb 5, 2026 $1,544.41
-0.01%
$32.41 billion $716,784
Feb 4, 2026 $1,544.59
-0.05%
$32.41 billion $587,809
Feb 3, 2026 $1,545.35
-0.01%
$32.42 billion $443,631