AvocadoCoin Historical Data

AVDO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $1,545.01
+0.02%
$32.42 billion $227,067
Feb 6, 2026 $1,544.76
+0.02%
$32.41 billion $596,772
Feb 5, 2026 $1,544.41
-0.01%
$32.41 billion $716,784
Feb 4, 2026 $1,544.59
-0.05%
$32.41 billion $587,809
Feb 3, 2026 $1,545.35
-0.01%
$32.42 billion $443,631
Feb 2, 2026 $1,545.57
+0.06%
$32.43 billion $463,392
Feb 1, 2026 $1,544.61
-0.01%
$32.41 billion $424,461
Jan 31, 2026 $1,544.75
-0.50%
$32.41 billion $581,159
Jan 30, 2026 $1,552.55
-0.07%
$32.58 billion $566,756
Jan 29, 2026 $1,553.65
-2.24%
$32.6 billion $822,286
Jan 28, 2026 $1,588.73
+0.09%
$33.34 billion $472,911
Jan 27, 2026 $1,589.73
+2.05%
$33.36 billion $529,402
Jan 26, 2026 $1,558.01
+0.46%
$32.69 billion $483,609
Jan 25, 2026 $1,550.93
-0.23%
$32.54 billion $553,414
Jan 24, 2026 $1,554.48
+0.09%
$32.62 billion $255,755
Jan 23, 2026 $1,552.97
+0.16%
$32.58 billion $440,163
Jan 22, 2026 $1,550.37
+0.14%
$32.53 billion $455,033
Jan 21, 2026 $1,548.23
+0.06%
$32.49 billion $730,654
Jan 20, 2026 $1,547.36
-0.50%
$32.47 billion $620,233
Jan 19, 2026 $1,555.65
-0.26%
$32.64 billion $741,625
Jan 18, 2026 $1,564.01
-1.90%
$32.82 billion $368,305
Jan 17, 2026 $1,594.35
+0.38%
$33.45 billion $387,491
Jan 16, 2026 $1,587.52
+0.08%
$33.31 billion $290,252
Jan 15, 2026 $1,586.44
-1.94%
$33.29 billion $387,407
Jan 14, 2026 $1,618.31
+0.01%
$33.96 billion $525,670
Jan 13, 2026 $1,616.9
+3.17%
$33.93 billion $830,554
Jan 12, 2026 $1,568.09
+0.36%
$32.9 billion $438,497
Jan 11, 2026 $1,562.08
-0.75%
$32.78 billion $393,687
Jan 10, 2026 $1,573.21
+0.84%
$33.01 billion $532,456
Jan 9, 2026 $1,561.62
+0.13%
$32.77 billion $337,054
Jan 8, 2026 $1,559.75
-1.31%
$32.73 billion $472,966
Jan 7, 2026 $1,578.54
-2.20%
$33.12 billion $524,863
Jan 6, 2026 $1,614.05
-0.03%
$33.87 billion $514,598
Jan 5, 2026 $1,614.99
+0.61%
$33.89 billion $508,790
Jan 4, 2026 $1,605.21
+1.07%
$33.68 billion $423,914
Jan 3, 2026 $1,588.3
-0.75%
$33.33 billion $303,704
Jan 2, 2026 $1,599.95
+1.22%
$33.57 billion $432,257
Jan 1, 2026 $1,580.81
-0.42%
$33.17 billion $310,880
Dec 31, 2025 $1,588.96
+0.24%
$33.35 billion $488,697
Dec 30, 2025 $1,586.83
+0.81%
$33.3 billion $264,532
Dec 29, 2025 $1,577.54
-0.60%
$33.03 billion $408,997
Dec 28, 2025 $1,588.44
+1.84%
$33.3 billion $315,412
Dec 27, 2025 $1,558.31
+0.22%
$32.72 billion $248,428
Dec 26, 2025 $1,554.93
+0.16%
$32.62 billion $331,792
Dec 25, 2025 $1,554.54
-0.29%
$32.56 billion $165,786
Dec 24, 2025 $1,559.94
+0.14%
$32.71 billion $217,220
Dec 23, 2025 $1,557.48
-0.88%
$32.68 billion $241,264
Dec 22, 2025 $1,570.28
+0.00%
$32.94 billion $331,667
Dec 21, 2025 $1,564.73
+0.40%
$32.94 billion $170,410
Dec 20, 2025 $1,557.54
+0.04%
$32.69 billion $69,888