AvocadoCoin Historical Data

AVDO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $1,556.74
+0.57%
$32.67 billion $623,399
Dec 18, 2025 $1,548.09
-0.08%
$32.48 billion $569,331
Dec 17, 2025 $1,549.04
-0.57%
$32.51 billion $495,377
Dec 16, 2025 $1,557.11
+0.40%
$32.68 billion $338,609
Dec 15, 2025 $1,549.38
-0.42%
$32.54 billion $272,577
Dec 14, 2025 $1,555.44
-1.16%
$32.64 billion $176,773
Dec 13, 2025 $1,572.38
+1.00%
$33.01 billion $136,037
Dec 12, 2025 $1,557.01
-0.08%
$32.67 billion $158,502
Dec 11, 2025 $1,558.58
-0.06%
$32.7 billion $253,435
Dec 10, 2025 $1,559.96
-0.14%
$32.73 billion $243,805
Dec 9, 2025 $1,564.35
-0.16%
$32.82 billion $264,011
Dec 8, 2025 $1,568.4
-0.82%
$32.91 billion $175,248
Dec 7, 2025 $1,580.28
-0.14%
$33.16 billion $166,822
Dec 6, 2025 $1,582.53
+0.56%
$33.21 billion $93,010
Dec 5, 2025 $1,574.04
-1.78%
$33.03 billion $146,465
Dec 4, 2025 $1,602.08
-1.45%
$33.62 billion $186,045
Dec 3, 2025 $1,625.07
+3.40%
$34.1 billion $235,189
Dec 2, 2025 $1,572.69
+1.63%
$33 billion $301,190
Dec 1, 2025 $1,547.55
-0.93%
$32.47 billion $421,273
Nov 30, 2025 $1,580.51
+0.94%
$32.86 billion $140,041
Nov 29, 2025 $1,565.11
-2.27%
$32.84 billion $111,035
Nov 28, 2025 $1,602.44
-1.16%
$33.62 billion $241,977
Nov 27, 2025 $1,620.24
+0.01%
$34.02 billion $208,286
Nov 26, 2025 $1,620.16
+3.20%
$33.99 billion $166,306
Nov 25, 2025 $1,562.16
+0.23%
$32.98 billion $137,137
Nov 24, 2025 $1,559.48
+0.67%
$32.71 billion $224,272
Nov 23, 2025 $1,551.56
+0.34%
$32.51 billion $148,915
Nov 22, 2025 $1,546.23
+0.02%
$32.44 billion $134,965
Nov 21, 2025 $1,544.73
-0.13%
$-- $415,054
Nov 20, 2025 $1,548.84
-0.14%
$32.46 billion $211,569
Nov 19, 2025 $1,550.36
-0.63%
$32.53 billion $202,086
Nov 18, 2025 $1,562.64
+0.81%
$32.73 billion $243,970
Nov 17, 2025 $1,550.14
-0.15%
$32.53 billion $228,059
Nov 16, 2025 $1,550.84
-0.02%
$32.58 billion $161,483
Nov 15, 2025 $1,550.84
+0.26%
$32.55 billion $99,791
Nov 14, 2025 $1,547.83
+0.03%
$32.47 billion $243,224
Nov 13, 2025 $1,546.96
-0.34%
$32.47 billion $159,453
Nov 12, 2025 $1,553.08
-0.05%
$32.56 billion $101,648
Nov 11, 2025 $1,553.91
-2.58%
$32.6 billion $129,442
Nov 10, 2025 $1,595.76
-0.36%
$33.48 billion $140,753
Nov 9, 2025 $1,601.09
+1.78%
$33.59 billion $126,928
Nov 8, 2025 $1,573.13
+0.97%
$33.01 billion $147,363
Nov 7, 2025 $1,557.63
+0.75%
$32.68 billion $226,151
Nov 6, 2025 $1,545.98
+0.03%
$32.44 billion $158,594
Nov 5, 2025 $1,545.58
+0.07%
$32.43 billion $254,905
Nov 4, 2025 $1,544.59
-0.03%
$32.41 billion $485,408
Nov 3, 2025 $1,545.07
-0.55%
$32.42 billion $338,410
Nov 2, 2025 $1,553.73
-0.07%
$32.61 billion $71,642
Nov 1, 2025 $1,554.75
+0.16%
$32.62 billion $88,151
Oct 31, 2025 $1,552.12
+0.17%
$32.58 billion $276,907