AvocadoCoin Historical Data

AVDO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 1,626.95
+4.36%
$ 591.19 billion $ 592,861
Aug 21, 2025 $ 1,559.97
-3.02%
$ 565.93 billion $ 417,189
Aug 20, 2025 $ 1,616.73
+4.09%
$ 584.18 billion $ 534,075
Aug 19, 2025 $ 1,556.7
-1.07%
$ 563.95 billion $ 322,586
Aug 18, 2025 $ 1,573.92
-1.51%
$ 571.58 billion $ 368,624
Aug 17, 2025 $ 1,598.69
+1.13%
$ 580.58 billion $ 270,014
Aug 16, 2025 $ 1,581.43
+0.99%
$ 574.31 billion $ 187,835
Aug 15, 2025 $ 1,563.36
-2.32%
$ 567.75 billion $ 395,058
Aug 14, 2025 $ 1,602.34
-1.19%
$ 581.9 billion $ 730,630
Aug 13, 2025 $ 1,622.56
+0.23%
$ 589.25 billion $ 578,667
Aug 12, 2025 $ 1,620.04
+1.39%
$ 588.33 billion $ 437,277
Aug 11, 2025 $ 1,599.78
-0.68%
$ 580.97 billion $ 489,002
Aug 10, 2025 $ 1,606.71
-0.24%
$ 583.49 billion $ 268,262
Aug 9, 2025 $ 1,610.19
-0.29%
$ 584.75 billion $ 337,385
Aug 8, 2025 $ 1,614.42
+0.09%
$ 586.29 billion $ 311,160
Aug 7, 2025 $ 1,612.97
+2.31%
$ 585.76 billion $ 288,786
Aug 6, 2025 $ 1,576.32
+1.37%
$ 572.45 billion $ 268,413
Aug 5, 2025 $ 1,554.91
-0.16%
$ 564.68 billion $ 284,297
Aug 4, 2025 $ 1,557.27
+0.58%
$ 565.53 billion $ 280,980
Aug 3, 2025 $ 1,548.43
+0.20%
$ 562.27 billion $ 238,265
Aug 2, 2025 $ 1,545.54
-0.08%
$ 561.24 billion $ 316,203
Aug 1, 2025 $ 1,545.86
-0.40%
$ 561.67 billion $ 589,880
Jul 31, 2025 $ 1,552.11
-0.31%
$ 563.66 billion $ 451,527
Jul 30, 2025 $ 1,557.29
-1.21%
$ 565.54 billion $ 540,380
Jul 29, 2025 $ 1,576.71
-2.43%
$ 572.59 billion $ 672,065
Jul 28, 2025 $ 1,615.72
-1.10%
$ 586.76 billion $ 780,030
Jul 27, 2025 $ 1,633.7
+1.92%
$ 593.29 billion $ 520,810
Jul 26, 2025 $ 1,602.22
-0.03%
$ 581.86 billion $ 216,995
Jul 25, 2025 $ 1,601.65
+1.04%
$ 581.65 billion $ 456,357
Jul 24, 2025 $ 1,584.41
-1.37%
$ 575.39 billion $ 571,220
Jul 23, 2025 $ 1,607.89
-1.32%
$ 583.92 billion $ 931,618
Jul 22, 2025 $ 1,628.45
+0.26%
$ 591.38 billion $ 574,016
Jul 21, 2025 $ 1,624.46
-0.05%
$ 589.94 billion $ 549,828
Jul 20, 2025 $ 1,625.99
+1.02%
$ 590.49 billion $ 413,957
Jul 19, 2025 $ 1,608.82
-0.31%
$ 584.26 billion $ 314,499
Jul 18, 2025 $ 1,614.74
+0.17%
$ 586.41 billion $ 775,672
Jul 17, 2025 $ 1,613.29
+0.65%
$ 585.88 billion $ 577,830
Jul 16, 2025 $ 1,600.79
+1.83%
$ 581.34 billion $ 384,734
Jul 15, 2025 $ 1,572.45
-0.41%
$ 571.05 billion $ 300,579
Jul 14, 2025 $ 1,580.89
-1.04%
$ 574.11 billion $ 381,012
Jul 13, 2025 $ 1,596.98
+0.19%
$ 579.96 billion $ 141,062
Jul 12, 2025 $ 1,594.78
-1.00%
$ 579.16 billion $ 223,883
Jul 11, 2025 $ 1,609.67
-0.19%
$ 584.56 billion $ 439,101
Jul 10, 2025 $ 1,596.62
+0.69%
$ 580.35 billion $ 272,056
Jul 9, 2025 $ 1,583.81
+1.24%
$ 575.17 billion $ 196,130
Jul 8, 2025 $ 1,564.81
-0.32%
$ 568.27 billion $ 143,872
Jul 7, 2025 $ 1,569.93
-0.46%
$ 570.13 billion $ 140,961
Jul 6, 2025 $ 1,576.27
+0.96%
$ 572.43 billion $ 138,654
Jul 5, 2025 $ 1,561.6
+0.13%
$ 567.11 billion $ 86,861
Jul 4, 2025 $ 1,559.62
-1.69%
$ 566.39 billion $ 149,542