Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AvocadoCoin Historical Data

AVDO Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 5 AM $1,583.9
-0.24%
$33.23 billion $471,632
Apr 15, 4 AM $1,588.71
-0.15%
$33.33 billion $481,861
Apr 15, 3 AM $1,589.54
-0.09%
$33.35 billion $488,395
Apr 15, 2 AM $1,589.68
-0.57%
$33.36 billion $502,802
Apr 15, 1 AM $1,597.67
+0.32%
$33.52 billion $513,487
Apr 15, 12 AM $1,592.11
+0.39%
$33.41 billion $515,635
Apr 14, 11 PM $1,584.79
-0.17%
$33.25 billion $531,201
Apr 14, 10 PM $1,587.51
-0.23%
$33.31 billion $555,166
Apr 14, 9 PM $1,591.11
+0.43%
$33.39 billion $589,378
Apr 14, 8 PM $1,585.73
+0.03%
$33.27 billion $590,369
Apr 14, 7 PM $1,585.28
-0.06%
$33.26 billion $598,980
Apr 14, 6 PM $1,586.52
-0.38%
$33.29 billion $607,789
Apr 14, 5 PM $1,592.23
-0.27%
$33.41 billion $603,193
Apr 14, 4 PM $1,598.08
-0.55%
$33.53 billion $589,554
Apr 14, 3 PM $1,606.19
+0.53%
$33.7 billion $605,505
Apr 14, 2 PM $1,598.2
-0.37%
$33.53 billion $592,931
Apr 14, 1 PM $1,602.6
+0.83%
$33.63 billion $580,508
Apr 14, 12 PM $1,589.49
-0.21%
$33.35 billion $557,142
Apr 14, 11 AM $1,592.17
-0.21%
$33.41 billion $557,699
Apr 14, 10 AM $1,595.11
-0.04%
$33.47 billion $549,007
Apr 14, 9 AM $1,595.61
+0.04%
$33.48 billion $541,007
Apr 14, 8 AM $1,595.45
+0.57%
$33.48 billion $530,113
Apr 14, 7 AM $1,586.4
-0.22%
$33.29 billion $504,638
Apr 14, 6 AM $1,589.49
+0.31%
$33.35 billion $503,624
Apr 14, 5 AM $1,584.95
-0.28%
$33.26 billion $503,900
Apr 14, 4 AM $1,590.13
-0.19%
$33.36 billion $497,039
Apr 14, 3 AM $1,592.69
+0.11%
$33.42 billion $493,058
Apr 14, 2 AM $1,591.02
+0.18%
$33.38 billion $479,706
Apr 14, 1 AM $1,588.38
+0.28%
$33.33 billion $468,791
Apr 14, 12 AM $1,585.73
-0.30%
$33.27 billion $462,747
Apr 13, 11 PM $1,591.3
-0.14%
$33.39 billion $444,954
Apr 13, 10 PM $1,591.11
+1.07%
$33.39 billion $420,050
Apr 13, 9 PM $1,574.26
+0.13%
$33.03 billion $389,377
Apr 13, 8 PM $1,572.42
-0.22%
$32.99 billion $385,685
Apr 13, 7 PM $1,575.81
+0.67%
$33.06 billion $383,343
Apr 13, 6 PM $1,564.03
-0.08%
$32.82 billion $368,282
Apr 13, 5 PM $1,566.35
-0.16%
$32.87 billion $365,382
Apr 13, 4 PM $1,571.17
+0.64%
$32.97 billion $356,865
Apr 13, 3 PM $1,559.21
-0.02%
$32.72 billion $323,881
Apr 13, 2 PM $1,559.19
+0.07%
$32.72 billion $302,994
Apr 13, 1 PM $1,557.16
-0.02%
$32.67 billion $293,880
Apr 13, 12 PM $1,557.63
+0.04%
$32.68 billion $289,951
Apr 13, 11 AM $1,557.02
+0.00%
$32.67 billion $286,643
Apr 13, 10 AM $1,557.02
+0.01%
$32.67 billion $291,353
Apr 13, 9 AM $1,556.81
+0.04%
$32.67 billion $293,607
Apr 13, 8 AM $1,555.92
-0.06%
$32.65 billion $287,119
Apr 13, 7 AM $1,557.14
-0.01%
$32.67 billion $284,810
Apr 13, 6 AM $1,557.28
+0.04%
$32.68 billion $281,419
Apr 13, 5 AM $1,556.71
+0.07%
$32.66 billion $279,233
Apr 13, 4 AM $1,555.69
+0.02%
$32.64 billion $281,632