AvocadoCoin Historical Data

AVDO Page 88
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $1,562.92
-0.37%
$32.79 billion $401,039
Feb 27, 10 AM $1,574.53
-0.97%
$33.04 billion $390,219
Feb 27, 9 AM $1,590.34
-0.50%
$33.37 billion $385,244
Feb 27, 8 AM $1,598.05
+0.19%
$33.53 billion $388,477
Feb 27, 7 AM $1,594.74
-0.29%
$33.46 billion $384,240
Feb 27, 6 AM $1,602.58
-0.23%
$33.63 billion $373,342
Feb 27, 5 AM $1,607.65
-0.02%
$33.73 billion $371,003
Feb 27, 4 AM $1,607.08
+0.46%
$33.72 billion $367,517
Feb 27, 3 AM $1,599.03
-0.22%
$33.55 billion $351,265
Feb 27, 2 AM $1,602.95
+0.63%
$33.63 billion $351,603
Feb 27, 1 AM $1,593.84
+0.06%
$33.44 billion $351,285
Feb 27, 12 AM $1,591.96
-0.18%
$33.4 billion $356,278
Feb 26, 11 PM $1,595.43
+0.05%
$33.48 billion $371,448
Feb 26, 10 PM $1,594.65
+0.34%
$33.46 billion $397,674
Feb 26, 9 PM $1,590.71
+0.36%
$33.38 billion $423,348
Feb 26, 8 PM $1,587.12
-0.28%
$33.3 billion $444,071
Feb 26, 7 PM $1,591.04
+0.61%
$33.38 billion $457,040
Feb 26, 6 PM $1,578.89
+0.30%
$33.13 billion $466,269
Feb 26, 5 PM $1,574.06
+0.19%
$33.03 billion $485,850
Feb 26, 4 PM $1,576.84
-0.80%
$33.09 billion $498,675
Feb 26, 3 PM $1,589.75
+0.11%
$33.36 billion $514,253
Feb 26, 2 PM $1,585.94
-0.80%
$33.28 billion $519,851
Feb 26, 1 PM $1,600.6
+0.15%
$33.58 billion $549,398
Feb 26, 12 PM $1,598.12
+0.44%
$33.53 billion $586,116
Feb 26, 11 AM $1,590.65
-0.37%
$33.38 billion $610,696
Feb 26, 10 AM $1,598.98
-0.37%
$33.55 billion $620,617
Feb 26, 9 AM $1,604.75
+0.19%
$33.67 billion $630,289
Feb 26, 8 AM $1,601.46
+0.18%
$33.6 billion $636,424
Feb 26, 7 AM $1,599.07
-0.07%
$33.55 billion $647,267
Feb 26, 6 AM $1,600.1
-0.28%
$33.57 billion $654,016
Feb 26, 5 AM $1,605.83
-0.22%
$33.69 billion $657,551
Feb 26, 4 AM $1,610.35
+0.39%
$33.79 billion $667,729
Feb 26, 3 AM $1,604.7
+0.04%
$33.67 billion $672,988
Feb 26, 2 AM $1,602.59
-0.10%
$33.63 billion $684,822
Feb 26, 1 AM $1,605.08
-0.09%
$33.68 billion $698,020
Feb 26, 12 AM $1,608.64
+0.12%
$33.75 billion $725,390
Feb 25, 11 PM $1,600.63
-0.34%
$33.58 billion $720,647
Feb 25, 10 PM $1,611.23
-0.39%
$33.81 billion $701,182
Feb 25, 9 PM $1,617.4
+0.24%
$33.94 billion $679,213
Feb 25, 8 PM $1,612.86
-0.05%
$33.84 billion $662,072
Feb 25, 7 PM $1,612.97
-0.08%
$33.84 billion $648,734
Feb 25, 6 PM $1,613.89
+0.38%
$33.86 billion $632,009
Feb 25, 5 PM $1,608.22
+0.52%
$33.74 billion $613,153
Feb 25, 4 PM $1,598.86
+0.36%
$33.55 billion $598,929
Feb 25, 3 PM $1,593.38
+0.32%
$33.43 billion $591,985
Feb 25, 2 PM $1,585.08
+0.48%
$33.26 billion $585,326
Feb 25, 1 PM $1,575.83
+0.35%
$33.06 billion $586,455
Feb 25, 12 PM $1,564.17
+0.43%
$32.82 billion $577,683
Feb 25, 11 AM $1,557.6
+0.04%
$32.68 billion $555,923
Feb 25, 10 AM $1,557.2
+0.04%
$32.67 billion $555,751