AvocadoCoin Historical Data

AVDO Page 89
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $1,557.2
+0.04%
$32.67 billion $555,751
Feb 25, 9 AM $1,555.95
+0.04%
$32.64 billion $550,628
Feb 25, 8 AM $1,555.56
+0.16%
$32.64 billion $545,175
Feb 25, 7 AM $1,552.66
+0.03%
$32.58 billion $539,015
Feb 25, 6 AM $1,552.77
+0.08%
$32.58 billion $554,839
Feb 25, 5 AM $1,551.52
-0.10%
$32.55 billion $561,754
Feb 25, 4 AM $1,553.08
+0.05%
$32.59 billion $575,636
Feb 25, 3 AM $1,552.32
-0.13%
$32.57 billion $585,981
Feb 25, 2 AM $1,554.55
+0.05%
$32.62 billion $586,797
Feb 25, 1 AM $1,554.26
+0.35%
$32.61 billion $580,413
Feb 25, 12 AM $1,548.7
+0.01%
$32.5 billion $575,927
Feb 24, 11 PM $1,548.73
+0.00%
$32.5 billion $578,823
Feb 24, 10 PM $1,549.03
+0.03%
$32.5 billion $574,325
Feb 24, 9 PM $1,548.59
-0.07%
$32.49 billion $582,434
Feb 24, 8 PM $1,549.91
+0.01%
$32.52 billion $591,299
Feb 24, 7 PM $1,549.77
+0.01%
$32.52 billion $605,140
Feb 24, 6 PM $1,549.73
+0.04%
$32.52 billion $618,576
Feb 24, 5 PM $1,548.98
+0.03%
$32.5 billion $626,075
Feb 24, 4 PM $1,548.65
+0.01%
$32.49 billion $641,815
Feb 24, 3 PM $1,548.6
+0.02%
$32.49 billion $637,730
Feb 24, 2 PM $1,548.17
+0.00%
$32.48 billion $629,503
Feb 24, 1 PM $1,547.88
-0.05%
$32.48 billion $610,159
Feb 24, 12 PM $1,548.59
-0.01%
$32.49 billion $611,274
Feb 24, 11 AM $1,548.8
-0.04%
$32.5 billion $617,779
Feb 24, 10 AM $1,549.39
+0.01%
$32.51 billion $616,358
Feb 24, 9 AM $1,549.21
-0.07%
$32.51 billion $630,097
Feb 24, 8 AM $1,550.22
+0.07%
$32.53 billion $652,691
Feb 24, 7 AM $1,548.89
+0.01%
$32.5 billion $657,422
Feb 24, 6 AM $1,549.55
+0.00%
$32.51 billion $659,562
Feb 24, 5 AM $1,549.32
-0.04%
$32.51 billion $673,559
Feb 24, 4 AM $1,549.82
-0.04%
$32.52 billion $672,334
Feb 24, 3 AM $1,550.05
-0.14%
$32.52 billion $673,076
Feb 24, 2 AM $1,552.4
+0.00%
$32.57 billion $686,910
Feb 24, 1 AM $1,551.92
-0.13%
$32.56 billion $727,716
Feb 24, 12 AM $1,553.41
+0.15%
$32.59 billion $756,143
Feb 23, 11 PM $1,551.22
-0.02%
$32.55 billion $750,219
Feb 23, 10 PM $1,552.04
+0.06%
$32.57 billion $747,787
Feb 23, 9 PM $1,551.12
+0.04%
$32.55 billion $740,259
Feb 23, 8 PM $1,550.26
+0.03%
$32.53 billion $725,271
Feb 23, 7 PM $1,549.53
-0.14%
$32.51 billion $704,984
Feb 23, 6 PM $1,552.1
+0.13%
$32.57 billion $687,221
Feb 23, 5 PM $1,550.08
-0.22%
$32.52 billion $668,637
Feb 23, 4 PM $1,553.33
-0.08%
$32.59 billion $649,344
Feb 23, 3 PM $1,555.22
-0.06%
$32.63 billion $643,967
Feb 23, 2 PM $1,555.53
-0.12%
$32.64 billion $641,652
Feb 23, 1 PM $1,557.81
+0.03%
$32.69 billion $630,271
Feb 23, 12 PM $1,557.43
+0.15%
$32.68 billion $607,277
Feb 23, 11 AM $1,555
-0.04%
$32.63 billion $592,405
Feb 23, 10 AM $1,555.57
-0.04%
$32.64 billion $584,736
Feb 23, 9 AM $1,556.02
+0.30%
$32.65 billion $563,721