Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AvocadoCoin Historical Data

AVDO Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 4 AM $1,555.69
+0.02%
$32.64 billion $281,632
Apr 13, 3 AM $1,555.36
-0.04%
$32.63 billion $285,990
Apr 13, 2 AM $1,556
-0.01%
$32.65 billion $291,876
Apr 13, 1 AM $1,556.18
+0.03%
$32.65 billion $303,313
Apr 13, 12 AM $1,555.61
+0.12%
$32.64 billion $322,716
Apr 12, 11 PM $1,553.96
-0.03%
$32.61 billion $320,294
Apr 12, 10 PM $1,554.51
-0.03%
$32.62 billion $324,114
Apr 12, 9 PM $1,555.11
-0.02%
$32.63 billion $319,825
Apr 12, 8 PM $1,555.45
+0.10%
$32.64 billion $322,923
Apr 12, 7 PM $1,553.95
+0.00%
$32.61 billion $323,800
Apr 12, 6 PM $1,553.9
+0.01%
$32.6 billion $341,129
Apr 12, 5 PM $1,554.22
+0.05%
$32.61 billion $345,080
Apr 12, 4 PM $1,553.49
+0.00%
$32.6 billion $341,541
Apr 12, 3 PM $1,553.4
+0.05%
$32.59 billion $342,641
Apr 12, 2 PM $1,552.49
-0.04%
$32.57 billion $341,371
Apr 12, 1 PM $1,553.36
-0.04%
$32.59 billion $332,810
Apr 12, 12 PM $1,554.17
-0.07%
$32.61 billion $329,784
Apr 12, 11 AM $1,555.04
+0.05%
$32.63 billion $331,417
Apr 12, 10 AM $1,554.52
+0.01%
$32.62 billion $332,422
Apr 12, 9 AM $1,554.35
+0.01%
$32.61 billion $328,151
Apr 12, 8 AM $1,554.4
-0.03%
$32.61 billion $331,764
Apr 12, 7 AM $1,554.83
-0.02%
$32.62 billion $345,824
Apr 12, 6 AM $1,555.32
-0.01%
$32.63 billion $343,033
Apr 12, 5 AM $1,555.45
+0.03%
$32.64 billion $339,743
Apr 12, 4 AM $1,554.86
-0.05%
$32.62 billion $336,079
Apr 12, 3 AM $1,555.58
-0.05%
$32.64 billion $333,544
Apr 12, 2 AM $1,556.31
+0.13%
$32.65 billion $332,878
Apr 12, 1 AM $1,554.33
-0.81%
$32.61 billion $324,567
Apr 12, 12 AM $1,567.37
-0.09%
$32.89 billion $308,367
Apr 11, 11 PM $1,568.94
-0.68%
$32.92 billion $308,870
Apr 11, 10 PM $1,578.85
+0.02%
$33.13 billion $303,498
Apr 11, 9 PM $1,580.1
+0.09%
$33.15 billion $301,908
Apr 11, 8 PM $1,579.42
-0.41%
$33.14 billion $303,928
Apr 11, 7 PM $1,586.12
+0.37%
$33.28 billion $303,876
Apr 11, 6 PM $1,580.34
+0.45%
$33.16 billion $288,037
Apr 11, 5 PM $1,573.77
+0.09%
$33.02 billion $282,919
Apr 11, 4 PM $1,572.88
+0.32%
$33 billion $283,380
Apr 11, 3 PM $1,567.79
+0.19%
$32.9 billion $284,701
Apr 11, 2 PM $1,565.06
-0.04%
$32.84 billion $301,027
Apr 11, 1 PM $1,565.39
-0.34%
$32.85 billion $320,629
Apr 11, 12 PM $1,570.72
+0.24%
$32.96 billion $319,432
Apr 11, 11 AM $1,566.26
-0.11%
$32.86 billion $318,078
Apr 11, 10 AM $1,568.43
-0.19%
$32.91 billion $313,759
Apr 11, 9 AM $1,570.44
+0.04%
$32.95 billion $317,338
Apr 11, 8 AM $1,569.3
-0.06%
$32.93 billion $316,281
Apr 11, 7 AM $1,569.57
-0.06%
$32.93 billion $315,295
Apr 11, 6 AM $1,570.32
+0.02%
$32.95 billion $318,287
Apr 11, 5 AM $1,570.91
-0.01%
$32.96 billion $320,631
Apr 11, 4 AM $1,571.29
-0.08%
$32.97 billion $319,384
Apr 11, 3 AM $1,573.21
+0.16%
$33.01 billion $321,404