AvocadoCoin Historical Data

AVDO Page 90
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $1,556.02
+0.30%
$32.65 billion $563,721
Feb 23, 8 AM $1,551.13
-0.04%
$32.55 billion $529,929
Feb 23, 7 AM $1,551.58
-0.01%
$32.56 billion $513,935
Feb 23, 6 AM $1,551.63
+0.14%
$32.56 billion $495,116
Feb 23, 5 AM $1,549.5
+0.11%
$32.51 billion $463,855
Feb 23, 4 AM $1,547.82
-0.05%
$32.48 billion $441,645
Feb 23, 3 AM $1,548.6
+0.05%
$32.49 billion $422,092
Feb 23, 2 AM $1,547.91
+0.03%
$32.48 billion $396,167
Feb 23, 1 AM $1,547.66
-0.56%
$32.47 billion $337,124
Feb 23, 12 AM $1,555.99
-0.16%
$32.65 billion $279,257
Feb 22, 11 PM $1,558.27
-0.07%
$32.7 billion $274,817
Feb 22, 10 PM $1,559.31
+0.08%
$32.72 billion $277,145
Feb 22, 9 PM $1,558.05
+0.09%
$32.69 billion $275,359
Feb 22, 8 PM $1,557.27
+0.00%
$32.68 billion $276,472
Feb 22, 7 PM $1,557.41
+0.03%
$32.68 billion $279,262
Feb 22, 6 PM $1,556.77
+0.02%
$32.66 billion $278,859
Feb 22, 5 PM $1,556.52
-0.10%
$32.66 billion $276,497
Feb 22, 4 PM $1,557.97
-0.11%
$32.69 billion $264,443
Feb 22, 3 PM $1,559.66
-0.27%
$32.73 billion $259,394
Feb 22, 2 PM $1,560.42
-0.27%
$32.74 billion $257,899
Feb 22, 1 PM $1,563.89
-0.40%
$32.81 billion $260,372
Feb 22, 12 PM $1,571.07
-0.56%
$32.96 billion $263,833
Feb 22, 11 AM $1,578.87
+0.03%
$33.13 billion $269,259
Feb 22, 10 AM $1,579
+0.01%
$33.13 billion $268,999
Feb 22, 9 AM $1,579.23
+0.43%
$33.14 billion $268,050
Feb 22, 8 AM $1,572.15
-0.17%
$32.99 billion $279,494
Feb 22, 7 AM $1,576.55
+0.21%
$33.08 billion $284,971
Feb 22, 6 AM $1,573.89
+0.51%
$33.02 billion $286,182
Feb 22, 5 AM $1,565.94
-0.37%
$32.86 billion $288,537
Feb 22, 4 AM $1,571.71
-0.02%
$32.98 billion $286,665
Feb 22, 3 AM $1,572.98
-0.36%
$33 billion $282,187
Feb 22, 2 AM $1,579.3
-0.31%
$33.14 billion $280,450
Feb 22, 1 AM $1,585.13
+0.38%
$33.26 billion $287,814
Feb 22, 12 AM $1,577.54
-0.42%
$33.1 billion $289,017
Feb 21, 11 PM $1,583.35
-0.03%
$33.22 billion $289,343
Feb 21, 10 PM $1,584.08
+0.00%
$33.24 billion $286,596
Feb 21, 9 PM $1,584.08
+0.13%
$33.24 billion $290,538
Feb 21, 8 PM $1,583.16
-0.15%
$33.22 billion $295,707
Feb 21, 7 PM $1,586.29
-0.30%
$33.28 billion $304,149
Feb 21, 6 PM $1,590.99
+0.21%
$33.38 billion $320,083
Feb 21, 5 PM $1,587.43
+0.26%
$33.31 billion $346,992
Feb 21, 4 PM $1,583.15
-0.31%
$33.22 billion $374,704
Feb 21, 3 PM $1,590.6
-0.47%
$33.37 billion $386,361
Feb 21, 2 PM $1,599
+0.05%
$33.55 billion $400,516
Feb 21, 1 PM $1,595.47
+0.13%
$33.48 billion $407,947
Feb 21, 12 PM $1,592.94
+0.01%
$33.42 billion $421,897
Feb 21, 11 AM $1,592.63
+0.09%
$33.42 billion $420,352
Feb 21, 10 AM $1,591.63
+0.09%
$33.4 billion $436,437
Feb 21, 9 AM $1,590.21
+0.24%
$33.37 billion $451,120
Feb 21, 8 AM $1,585.1
+0.15%
$33.26 billion $452,273