Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AvocadoCoin Historical Data

AVDO Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 3 AM $1,573.21
+0.16%
$33.01 billion $321,404
Apr 11, 2 AM $1,570.71
+0.05%
$32.96 billion $322,689
Apr 11, 1 AM $1,569.58
+0.10%
$32.93 billion $320,268
Apr 11, 12 AM $1,567.95
-0.23%
$32.9 billion $325,431
Apr 10, 11 PM $1,572.1
-0.15%
$32.99 billion $326,963
Apr 10, 10 PM $1,574.32
-0.19%
$33.03 billion $341,741
Apr 10, 9 PM $1,577.01
-0.43%
$33.09 billion $355,686
Apr 10, 8 PM $1,581.65
-0.05%
$33.19 billion $356,390
Apr 10, 7 PM $1,581.84
-0.05%
$33.19 billion $352,266
Apr 10, 6 PM $1,581.52
+0.22%
$33.18 billion $358,146
Apr 10, 5 PM $1,576.74
+0.13%
$33.08 billion $359,629
Apr 10, 4 PM $1,574.05
+0.42%
$33.03 billion $367,462
Apr 10, 3 PM $1,569.2
-0.53%
$32.93 billion $371,210
Apr 10, 2 PM $1,577.35
+0.81%
$33.1 billion $373,717
Apr 10, 1 PM $1,564.21
-0.17%
$32.82 billion $358,917
Apr 10, 12 PM $1,568.75
+0.17%
$32.92 billion $361,840
Apr 10, 11 AM $1,567.06
+0.36%
$32.88 billion $361,154
Apr 10, 10 AM $1,561.24
-0.21%
$32.76 billion $359,474
Apr 10, 9 AM $1,562.98
+0.10%
$32.79 billion $363,092
Apr 10, 8 AM $1,559.99
+0.03%
$32.73 billion $364,773
Apr 10, 7 AM $1,559.82
-0.09%
$32.73 billion $357,533
Apr 10, 6 AM $1,560.99
-0.27%
$32.75 billion $355,639
Apr 10, 5 AM $1,565.25
+0.05%
$32.84 billion $353,055
Apr 10, 4 AM $1,566.47
+0.10%
$32.87 billion $354,831
Apr 10, 3 AM $1,564.4
-0.05%
$32.82 billion $352,282
Apr 10, 2 AM $1,564.9
-0.33%
$32.84 billion $343,855
Apr 10, 1 AM $1,572.2
+0.07%
$32.99 billion $345,543
Apr 10, 12 AM $1,571.25
+0.11%
$32.97 billion $346,041
Apr 9, 11 PM $1,569.87
-0.66%
$32.94 billion $356,585
Apr 9, 10 PM $1,581.07
-0.11%
$33.17 billion $352,388
Apr 9, 9 PM $1,584.01
-0.15%
$33.24 billion $339,005
Apr 9, 8 PM $1,586.96
+0.01%
$33.3 billion $335,210
Apr 9, 7 PM $1,586.87
+0.27%
$33.3 billion $333,476
Apr 9, 6 PM $1,580.84
-0.36%
$33.17 billion $322,680
Apr 9, 5 PM $1,587.74
+0.48%
$33.31 billion $320,843
Apr 9, 4 PM $1,577.89
-0.26%
$33.11 billion $309,414
Apr 9, 3 PM $1,583.07
+0.99%
$33.22 billion $308,119
Apr 9, 2 PM $1,567.65
-0.03%
$32.89 billion $297,125
Apr 9, 1 PM $1,567.16
-0.50%
$32.88 billion $311,603
Apr 9, 12 PM $1,574.46
+0.05%
$33.04 billion $345,563
Apr 9, 11 AM $1,573.48
-0.05%
$33.02 billion $354,729
Apr 9, 10 AM $1,573.71
-0.07%
$33.02 billion $357,984
Apr 9, 9 AM $1,573.48
+0.25%
$33.02 billion $355,634
Apr 9, 8 AM $1,568.84
+0.03%
$32.92 billion $357,981
Apr 9, 7 AM $1,568.64
-0.07%
$32.91 billion $362,193
Apr 9, 6 AM $1,569.06
+0.00%
$32.92 billion $370,662
Apr 9, 5 AM $1,569.47
+0.18%
$32.93 billion $380,782
Apr 9, 4 AM $1,568.15
-0.20%
$32.9 billion $394,205
Apr 9, 3 AM $1,571.62
-0.23%
$32.98 billion $417,300
Apr 9, 2 AM $1,575.2
+0.04%
$33.05 billion $434,967