AvocadoCoin Historical Data

AVDO Page 91
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $1,590.21
+0.24%
$33.37 billion $451,120
Feb 21, 8 AM $1,585.1
+0.15%
$33.26 billion $452,273
Feb 21, 7 AM $1,585.08
+0.21%
$33.26 billion $457,596
Feb 21, 6 AM $1,581.07
-0.28%
$33.17 billion $456,800
Feb 21, 5 AM $1,585.01
+0.12%
$33.26 billion $460,807
Feb 21, 4 AM $1,582.72
+0.24%
$33.21 billion $469,595
Feb 21, 3 AM $1,579.56
-0.42%
$33.14 billion $477,537
Feb 21, 2 AM $1,585.78
-0.09%
$33.27 billion $485,375
Feb 21, 1 AM $1,587.69
+0.64%
$33.31 billion $486,259
Feb 21, 12 AM $1,577.74
-0.18%
$33.1 billion $491,235
Feb 20, 11 PM $1,580.49
-0.14%
$33.16 billion $497,864
Feb 20, 10 PM $1,583.02
-0.16%
$33.22 billion $495,467
Feb 20, 9 PM $1,586.78
-0.06%
$33.29 billion $495,194
Feb 20, 8 PM $1,587.35
+0.27%
$33.31 billion $498,121
Feb 20, 7 PM $1,581.24
-0.13%
$33.18 billion $491,764
Feb 20, 6 PM $1,581.55
+0.38%
$33.18 billion $487,436
Feb 20, 5 PM $1,565.63
+0.07%
$32.85 billion $469,187
Feb 20, 4 PM $1,563.43
+0.32%
$32.8 billion $451,499
Feb 20, 3 PM $1,558.2
+0.18%
$32.69 billion $445,493
Feb 20, 2 PM $1,555.4
+0.12%
$32.64 billion $443,017
Feb 20, 1 PM $1,552.56
-0.17%
$32.58 billion $447,279
Feb 20, 12 PM $1,555.54
+0.02%
$32.64 billion $444,539
Feb 20, 11 AM $1,555.19
-0.13%
$32.63 billion $443,776
Feb 20, 10 AM $1,557.5
+0.01%
$32.68 billion $438,114
Feb 20, 9 AM $1,557.01
+0.02%
$32.67 billion $432,960
Feb 20, 8 AM $1,556.51
-0.01%
$32.66 billion $438,327
Feb 20, 7 AM $1,556.94
+0.01%
$32.67 billion $447,848
Feb 20, 6 AM $1,556.74
-0.02%
$32.66 billion $451,244
Feb 20, 5 AM $1,557.59
+0.16%
$32.68 billion $460,115
Feb 20, 4 AM $1,555.24
+0.03%
$32.63 billion $461,308
Feb 20, 3 AM $1,554.74
+0.03%
$32.62 billion $466,716
Feb 20, 2 AM $1,554.59
+0.01%
$32.62 billion $464,354
Feb 20, 1 AM $1,554.43
-0.04%
$32.62 billion $469,922
Feb 20, 12 AM $1,555.3
+0.05%
$32.63 billion $472,139
Feb 19, 11 PM $1,554.67
+0.04%
$32.62 billion $474,990
Feb 19, 10 PM $1,553.74
-0.08%
$32.6 billion $482,141
Feb 19, 9 PM $1,555.24
+0.04%
$32.63 billion $493,673
Feb 19, 8 PM $1,554.57
+0.09%
$32.62 billion $499,440
Feb 19, 7 PM $1,553.22
-0.06%
$32.59 billion $515,409
Feb 19, 6 PM $1,553.9
+0.20%
$32.6 billion $535,456
Feb 19, 5 PM $1,551.22
-0.01%
$32.55 billion $536,865
Feb 19, 4 PM $1,551.35
+0.00%
$32.55 billion $531,243
Feb 19, 3 PM $1,551.21
-0.09%
$32.55 billion $534,536
Feb 19, 2 PM $1,552.05
+0.07%
$32.57 billion $539,315
Feb 19, 1 PM $1,550.54
-0.18%
$32.53 billion $532,652
Feb 19, 12 PM $1,553.48
+0.03%
$32.6 billion $524,368
Feb 19, 11 AM $1,553.19
-0.03%
$32.59 billion $528,956
Feb 19, 10 AM $1,554.15
+0.00%
$32.61 billion $529,578
Feb 19, 9 AM $1,554.1
+0.01%
$32.61 billion $526,993
Feb 19, 8 AM $1,553.96
-0.14%
$32.61 billion $517,350