AvocadoCoin Historical Data

AVDO Page 92
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $1,553.96
-0.14%
$32.61 billion $517,350
Feb 19, 7 AM $1,556.19
-0.09%
$32.65 billion $519,997
Feb 19, 6 AM $1,557.34
+0.15%
$32.68 billion $518,968
Feb 19, 5 AM $1,554.76
-0.04%
$32.62 billion $504,229
Feb 19, 4 AM $1,555.3
+0.04%
$32.63 billion $493,772
Feb 19, 3 AM $1,554.41
+0.07%
$32.62 billion $478,331
Feb 19, 2 AM $1,552.92
-0.06%
$32.58 billion $471,005
Feb 19, 1 AM $1,553.84
+0.09%
$32.6 billion $456,646
Feb 19, 12 AM $1,552.95
-0.02%
$32.58 billion $446,311
Feb 18, 11 PM $1,553.25
-0.01%
$32.59 billion $434,464
Feb 18, 10 PM $1,553.34
+0.04%
$32.59 billion $427,585
Feb 18, 9 PM $1,552.69
-0.02%
$32.58 billion $410,268
Feb 18, 8 PM $1,553.54
+0.10%
$32.6 billion $396,843
Feb 18, 7 PM $1,552.51
-0.25%
$32.58 billion $375,946
Feb 18, 6 PM $1,556
-0.19%
$32.63 billion $351,831
Feb 18, 5 PM $1,559.44
+0.05%
$32.72 billion $345,374
Feb 18, 4 PM $1,558.91
-0.16%
$32.71 billion $342,237
Feb 18, 3 PM $1,561.85
+0.33%
$32.77 billion $342,263
Feb 18, 2 PM $1,554.64
-0.06%
$32.62 billion $336,301
Feb 18, 1 PM $1,555.64
-0.21%
$32.64 billion $334,677
Feb 18, 12 PM $1,558.95
+0.01%
$32.71 billion $326,169
Feb 18, 11 AM $1,558.5
-0.25%
$32.7 billion $315,282
Feb 18, 10 AM $1,561.68
-0.77%
$32.77 billion $302,790
Feb 18, 9 AM $1,574.07
-0.09%
$33.03 billion $304,910
Feb 18, 8 AM $1,576.36
+0.52%
$33.08 billion $296,807
Feb 18, 7 AM $1,569.75
+0.67%
$32.94 billion $278,627
Feb 18, 6 AM $1,559.89
+0.03%
$32.73 billion $277,815
Feb 18, 5 AM $1,559.56
-0.05%
$32.72 billion $275,572
Feb 18, 4 AM $1,559.78
-0.33%
$32.73 billion $284,065
Feb 18, 3 AM $1,564.7
+0.26%
$32.83 billion $287,443
Feb 18, 2 AM $1,559.88
+0.09%
$32.73 billion $294,945
Feb 18, 1 AM $1,558.58
-0.08%
$32.7 billion $313,424
Feb 18, 12 AM $1,560.47
-0.13%
$32.74 billion $309,931
Feb 17, 11 PM $1,562.41
-0.06%
$32.78 billion $311,137
Feb 17, 10 PM $1,565.38
+0.10%
$32.85 billion $312,979
Feb 17, 9 PM $1,562.18
-0.24%
$32.78 billion $327,832
Feb 17, 8 PM $1,566.59
-0.27%
$32.87 billion $336,311
Feb 17, 7 PM $1,571.34
-0.41%
$32.97 billion $340,606
Feb 17, 6 PM $1,576.86
+1.18%
$33.09 billion $338,572
Feb 17, 5 PM $1,558.54
-0.68%
$32.7 billion $332,287
Feb 17, 4 PM $1,567.52
+0.55%
$32.89 billion $335,525
Feb 17, 3 PM $1,558.41
+0.09%
$32.7 billion $331,656
Feb 17, 2 PM $1,557.97
-1.50%
$32.69 billion $331,000
Feb 17, 1 PM $1,575.42
+0.39%
$33.06 billion $340,425
Feb 17, 12 PM $1,571.42
+0.42%
$32.97 billion $363,725
Feb 17, 11 AM $1,563.39
+0.24%
$32.8 billion $384,287
Feb 17, 10 AM $1,559.33
-0.59%
$32.72 billion $389,941
Feb 17, 9 AM $1,568.61
-0.09%
$32.91 billion $391,336
Feb 17, 8 AM $1,570.14
-0.48%
$32.95 billion $398,024
Feb 17, 7 AM $1,577.46
-0.36%
$33.1 billion $399,301