Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AvocadoCoin Historical Data

AVDO Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 12 AM $1,566.28
-0.08%
$32.86 billion $423,305
Apr 6, 11 PM $1,567.96
-0.09%
$32.9 billion $437,052
Apr 6, 10 PM $1,572.18
-0.61%
$32.99 billion $453,733
Apr 6, 9 PM $1,581.1
-0.21%
$33.18 billion $456,840
Apr 6, 8 PM $1,585.41
+0.02%
$33.27 billion $458,364
Apr 6, 7 PM $1,585.18
-0.04%
$33.26 billion $460,618
Apr 6, 6 PM $1,585.16
+0.41%
$33.26 billion $461,274
Apr 6, 5 PM $1,579.36
-0.16%
$33.14 billion $453,985
Apr 6, 4 PM $1,586.55
-0.12%
$33.29 billion $443,561
Apr 6, 3 PM $1,588.85
+0.22%
$33.34 billion $434,585
Apr 6, 2 PM $1,584.56
+0.19%
$33.25 billion $441,937
Apr 6, 1 PM $1,583.04
+0.33%
$33.22 billion $429,731
Apr 6, 12 PM $1,578.56
-0.07%
$33.12 billion $430,856
Apr 6, 11 AM $1,581.21
-0.05%
$33.18 billion $439,201
Apr 6, 10 AM $1,582.65
-0.23%
$33.21 billion $434,161
Apr 6, 9 AM $1,585.08
+0.45%
$33.26 billion $432,173
Apr 6, 8 AM $1,577.09
+0.04%
$33.09 billion $409,706
Apr 6, 7 AM $1,577.02
+0.47%
$33.09 billion $409,411
Apr 6, 6 AM $1,570.28
+0.06%
$32.95 billion $403,179
Apr 6, 5 AM $1,567.74
+0.20%
$32.89 billion $403,526
Apr 6, 4 AM $1,564.7
-0.01%
$32.83 billion $403,445
Apr 6, 3 AM $1,565.27
-0.47%
$32.84 billion $388,560
Apr 6, 2 AM $1,572.85
+0.43%
$33 billion $382,454
Apr 6, 1 AM $1,566.88
-0.37%
$32.88 billion $378,318
Apr 6, 12 AM $1,574.87
+0.44%
$33.04 billion $367,839
Apr 5, 11 PM $1,567.35
+0.54%
$32.89 billion $345,723
Apr 5, 10 PM $1,558.11
+0.16%
$32.69 billion $313,853
Apr 5, 9 PM $1,556
-0.03%
$32.65 billion $302,059
Apr 5, 8 PM $1,556.55
+0.04%
$32.66 billion $297,201
Apr 5, 7 PM $1,555.75
-0.01%
$32.64 billion $292,434
Apr 5, 6 PM $1,556.17
+0.01%
$32.65 billion $297,827
Apr 5, 5 PM $1,555.97
+0.00%
$32.65 billion $300,786
Apr 5, 4 PM $1,556
+0.00%
$32.65 billion $302,641
Apr 5, 3 PM $1,556.39
+0.14%
$32.66 billion $307,409
Apr 5, 2 PM $1,554.28
+0.02%
$32.61 billion $305,011
Apr 5, 1 PM $1,553.89
-0.02%
$32.6 billion $306,306
Apr 5, 12 PM $1,554.33
-0.13%
$32.61 billion $293,629
Apr 5, 11 AM $1,556.26
+0.00%
$32.65 billion $280,100
Apr 5, 10 AM $1,556.29
+0.03%
$32.65 billion $283,245
Apr 5, 9 AM $1,555.94
+0.03%
$32.65 billion $280,711
Apr 5, 8 AM $1,555.27
+0.06%
$32.63 billion $280,069
Apr 5, 7 AM $1,554.07
-0.03%
$32.61 billion $277,009
Apr 5, 6 AM $1,554.25
-0.05%
$32.61 billion $284,332
Apr 5, 5 AM $1,555.12
-0.03%
$32.63 billion $276,649
Apr 5, 4 AM $1,555.51
+0.00%
$32.64 billion $273,317
Apr 5, 3 AM $1,555.62
+0.02%
$32.64 billion $272,948
Apr 5, 2 AM $1,555.17
+0.03%
$32.63 billion $271,711
Apr 5, 1 AM $1,554.83
+0.00%
$32.62 billion $264,287
Apr 5, 12 AM $1,554.87
-0.03%
$32.62 billion $260,268
Apr 4, 11 PM $1,555.38
-0.02%
$32.64 billion $256,815