AvocadoCoin Historical Data

AVDO Page 93
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $1,577.46
-0.36%
$33.1 billion $399,301
Feb 17, 6 AM $1,582.52
+0.34%
$33.2 billion $396,708
Feb 17, 5 AM $1,578.28
-0.47%
$33.12 billion $399,102
Feb 17, 4 AM $1,586.8
-0.10%
$33.29 billion $401,487
Feb 17, 3 AM $1,587.57
-0.45%
$33.31 billion $401,623
Feb 17, 2 AM $1,595.9
+0.79%
$33.49 billion $396,287
Feb 17, 1 AM $1,587.7
-0.07%
$33.31 billion $377,983
Feb 17, 12 AM $1,590.61
+0.08%
$33.37 billion $382,277
Feb 16, 11 PM $1,586.96
+0.03%
$33.3 billion $385,715
Feb 16, 10 PM $1,586.33
+0.49%
$33.28 billion $388,668
Feb 16, 9 PM $1,577.84
+0.34%
$33.11 billion $375,842
Feb 16, 8 PM $1,568.42
+0.43%
$32.91 billion $369,759
Feb 16, 7 PM $1,561.68
+0.17%
$32.77 billion $370,972
Feb 16, 6 PM $1,559.1
-0.04%
$32.71 billion $383,865
Feb 16, 5 PM $1,559.67
+0.15%
$32.73 billion $397,830
Feb 16, 4 PM $1,557.52
+0.15%
$32.68 billion $395,164
Feb 16, 3 PM $1,555.08
-0.18%
$32.63 billion $385,259
Feb 16, 2 PM $1,559.09
+0.04%
$32.71 billion $368,182
Feb 16, 1 PM $1,559.51
-1.76%
$32.72 billion $356,820
Feb 16, 12 PM $1,584.4
+1.35%
$33.24 billion $365,261
Feb 16, 11 AM $1,559.66
-0.13%
$32.73 billion $349,576
Feb 16, 10 AM $1,561.62
+0.04%
$32.77 billion $345,656
Feb 16, 9 AM $1,561.45
+0.22%
$32.76 billion $348,533
Feb 16, 8 AM $1,557.85
+0.04%
$32.69 billion $347,633
Feb 16, 7 AM $1,557.37
+0.03%
$32.68 billion $360,008
Feb 16, 6 AM $1,556.89
+0.02%
$32.67 billion $362,626
Feb 16, 5 AM $1,556.42
-0.19%
$32.66 billion $363,724
Feb 16, 4 AM $1,558.8
+0.11%
$32.71 billion $360,718
Feb 16, 3 AM $1,556.98
+0.04%
$32.67 billion $372,883
Feb 16, 2 AM $1,556.69
-0.05%
$32.66 billion $380,337
Feb 16, 1 AM $1,557.34
-0.08%
$32.68 billion $387,718
Feb 16, 12 AM $1,558.04
+0.02%
$32.69 billion $391,789
Feb 15, 11 PM $1,557.61
-0.06%
$32.68 billion $392,459
Feb 15, 10 PM $1,558.55
+0.01%
$32.7 billion $390,580
Feb 15, 9 PM $1,558.16
+0.10%
$32.69 billion $389,441
Feb 15, 8 PM $1,556.93
+0.07%
$32.67 billion $389,450
Feb 15, 7 PM $1,555.69
+0.00%
$32.64 billion $381,818
Feb 15, 6 PM $1,555.44
-0.09%
$32.64 billion $365,248
Feb 15, 5 PM $1,555.32
-0.33%
$32.63 billion $345,619
Feb 15, 4 PM $1,559.74
-0.06%
$32.73 billion $340,118
Feb 15, 3 PM $1,561.81
-0.04%
$32.77 billion $336,881
Feb 15, 2 PM $1,563.74
+0.37%
$32.81 billion $338,132
Feb 15, 1 PM $1,558.22
-0.35%
$32.69 billion $330,915
Feb 15, 12 PM $1,570.36
-0.75%
$32.95 billion $305,871
Feb 15, 11 AM $1,585.42
+0.03%
$33.27 billion $303,362
Feb 15, 10 AM $1,584.57
-0.07%
$33.25 billion $313,381
Feb 15, 9 AM $1,585.43
-0.09%
$33.27 billion $309,576
Feb 15, 8 AM $1,586.73
-1.16%
$33.29 billion $306,847
Feb 15, 7 AM $1,605.54
+0.47%
$33.69 billion $307,555
Feb 15, 6 AM $1,596.57
-0.10%
$33.5 billion $299,191