Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AvocadoCoin Historical Data

AVDO Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 10 PM $1,548.49
-0.01%
$32.49 billion $931,127
Apr 2, 9 PM $1,548.5
-0.01%
$32.49 billion $942,630
Apr 2, 8 PM $1,548.55
+0.01%
$32.49 billion $951,219
Apr 2, 7 PM $1,548.17
+0.02%
$32.48 billion $958,332
Apr 2, 6 PM $1,547.94
+0.05%
$32.48 billion $964,368
Apr 2, 5 PM $1,547.34
+0.00%
$32.47 billion $974,471
Apr 2, 4 PM $1,547.39
+0.07%
$32.47 billion $974,867
Apr 2, 3 PM $1,546.3
-0.02%
$32.44 billion $973,538
Apr 2, 2 PM $1,546.51
+0.02%
$32.45 billion $961,390
Apr 2, 1 PM $1,546.17
-0.02%
$32.44 billion $925,927
Apr 2, 12 PM $1,546.52
-0.05%
$32.45 billion $889,227
Apr 2, 11 AM $1,547.28
-0.01%
$32.47 billion $848,182
Apr 2, 10 AM $1,547.24
-0.06%
$32.46 billion $818,700
Apr 2, 9 AM $1,548.12
-0.03%
$32.48 billion $795,283
Apr 2, 8 AM $1,548.9
-0.06%
$32.5 billion $769,005
Apr 2, 7 AM $1,549.87
+0.05%
$32.52 billion $757,284
Apr 2, 6 AM $1,549
-0.02%
$32.5 billion $756,684
Apr 2, 5 AM $1,549.25
+0.05%
$32.51 billion $758,306
Apr 2, 4 AM $1,548.37
-0.07%
$32.49 billion $728,708
Apr 2, 3 AM $1,549.66
-0.10%
$32.52 billion $683,431
Apr 2, 2 AM $1,551.24
-0.19%
$32.55 billion $641,278
Apr 2, 1 AM $1,553.97
-0.31%
$32.61 billion $600,238
Apr 2, 12 AM $1,558.37
+0.07%
$32.7 billion $558,254
Apr 1, 11 PM $1,557.27
+0.00%
$32.68 billion $554,735
Apr 1, 10 PM $1,556.98
-0.14%
$32.67 billion $555,683
Apr 1, 9 PM $1,558.78
+0.01%
$32.71 billion $545,970
Apr 1, 8 PM $1,558.55
-0.01%
$32.7 billion $540,662
Apr 1, 7 PM $1,558.44
+0.03%
$32.7 billion $537,934
Apr 1, 6 PM $1,558.31
-0.02%
$32.7 billion $539,793
Apr 1, 5 PM $1,558.74
-0.08%
$32.71 billion $540,255
Apr 1, 4 PM $1,559.84
+0.06%
$32.73 billion $563,992
Apr 1, 3 PM $1,558.38
+0.02%
$32.7 billion $566,826
Apr 1, 2 PM $1,558.27
+0.10%
$32.7 billion $569,922
Apr 1, 1 PM $1,556.86
-0.10%
$32.67 billion $583,137
Apr 1, 12 PM $1,558.71
+0.00%
$32.71 billion $573,299
Apr 1, 11 AM $1,558.8
+0.06%
$32.71 billion $574,049
Apr 1, 10 AM $1,558.31
-0.01%
$32.7 billion $576,406
Apr 1, 9 AM $1,558.58
+0.00%
$32.7 billion $587,932
Apr 1, 8 AM $1,559.18
+0.03%
$32.72 billion $600,420
Apr 1, 7 AM $1,558.93
-0.17%
$32.71 billion $615,242
Apr 1, 6 AM $1,559.6
+0.03%
$32.72 billion $610,936
Apr 1, 5 AM $1,559.47
+0.08%
$32.72 billion $577,529
Apr 1, 4 AM $1,558.59
+0.01%
$32.7 billion $571,258
Apr 1, 3 AM $1,558.39
+0.08%
$32.7 billion $576,993
Apr 1, 2 AM $1,557.39
-0.02%
$32.68 billion $576,730
Apr 1, 1 AM $1,557.91
-0.10%
$32.69 billion $582,429
Apr 1, 12 AM $1,559.53
+0.06%
$32.72 billion $591,565
Download