AvocadoCoin Historical Data

AVDO Page 94
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $1,596.57
-0.10%
$33.5 billion $299,191
Feb 15, 5 AM $1,598.77
+0.18%
$33.55 billion $294,621
Feb 15, 4 AM $1,599.07
+0.58%
$33.55 billion $288,591
Feb 15, 3 AM $1,588.81
+0.27%
$33.34 billion $275,045
Feb 15, 2 AM $1,581.78
-0.38%
$33.19 billion $273,095
Feb 15, 1 AM $1,586.34
-0.03%
$33.28 billion $266,021
Feb 15, 12 AM $1,584.28
-0.46%
$33.24 billion $271,038
Feb 14, 11 PM $1,591.31
+0.10%
$33.39 billion $267,242
Feb 14, 10 PM $1,589.83
+0.29%
$33.36 billion $263,860
Feb 14, 9 PM $1,583.97
-0.19%
$33.24 billion $263,693
Feb 14, 8 PM $1,586.24
-0.19%
$33.28 billion $265,402
Feb 14, 7 PM $1,589.27
+0.22%
$33.35 billion $266,479
Feb 14, 6 PM $1,586.19
+0.00%
$33.28 billion $274,182
Feb 14, 5 PM $1,586.17
-0.19%
$33.28 billion $286,995
Feb 14, 4 PM $1,587.58
-0.25%
$33.31 billion $299,105
Feb 14, 3 PM $1,591.59
-0.17%
$33.4 billion $320,943
Feb 14, 2 PM $1,589.51
+0.66%
$33.35 billion $344,089
Feb 14, 1 PM $1,581.18
+0.38%
$33.18 billion $364,265
Feb 14, 12 PM $1,574.55
-0.80%
$33.04 billion $369,258
Feb 14, 11 AM $1,586.26
+0.92%
$33.28 billion $369,897
Feb 14, 10 AM $1,572.49
-0.25%
$32.99 billion $357,061
Feb 14, 9 AM $1,575.05
+0.25%
$33.05 billion $359,937
Feb 14, 8 AM $1,569.78
+0.67%
$32.94 billion $359,205
Feb 14, 7 AM $1,559.27
+0.10%
$32.72 billion $350,779
Feb 14, 6 AM $1,557.22
+0.06%
$32.67 billion $360,204
Feb 14, 5 AM $1,556.85
+0.02%
$32.67 billion $377,114
Feb 14, 4 AM $1,556.64
+0.01%
$32.66 billion $386,642
Feb 14, 3 AM $1,557.21
-0.07%
$32.67 billion $393,802
Feb 14, 2 AM $1,558.5
-0.09%
$32.7 billion $400,313
Feb 14, 1 AM $1,562.22
+0.22%
$32.78 billion $431,999
Feb 14, 12 AM $1,558.61
+0.08%
$32.7 billion $422,160
Feb 13, 11 PM $1,557.26
-0.03%
$32.67 billion $424,314
Feb 13, 10 PM $1,557.37
-0.04%
$32.68 billion $427,956
Feb 13, 9 PM $1,558.51
+0.13%
$32.7 billion $427,023
Feb 13, 8 PM $1,556.75
+0.02%
$32.66 billion $421,156
Feb 13, 7 PM $1,556.44
+0.00%
$32.66 billion $420,009
Feb 13, 6 PM $1,555.84
+0.05%
$32.65 billion $414,830
Feb 13, 5 PM $1,555.47
-0.01%
$32.64 billion $404,952
Feb 13, 4 PM $1,554.87
+0.19%
$32.62 billion $399,666
Feb 13, 3 PM $1,551.28
+0.12%
$32.55 billion $394,074
Feb 13, 2 PM $1,550.18
+0.12%
$32.53 billion $375,106
Feb 13, 1 PM $1,548.19
-0.02%
$32.48 billion $351,117
Feb 13, 12 PM $1,548.27
-0.02%
$32.49 billion $340,635
Feb 13, 11 AM $1,548.63
-0.01%
$32.49 billion $333,635
Feb 13, 10 AM $1,548.65
-0.02%
$32.49 billion $332,917
Feb 13, 9 AM $1,548.93
+0.01%
$32.5 billion $334,085
Feb 13, 8 AM $1,549.2
+0.09%
$32.51 billion $338,654
Feb 13, 7 AM $1,547.59
+0.01%
$32.47 billion $334,626
Feb 13, 6 AM $1,547.3
-0.05%
$32.47 billion $326,960
Feb 13, 5 AM $1,548.13
-0.10%
$32.48 billion $309,596