MYR Spot Historical Data

MYRS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.233
+0.08%
$ 22.69 million $ 1,708
Feb 27, 2026 $ 0.233
-0.29%
$ 22.67 million $ 1,148
Feb 26, 2026 $ 0.233
-0.12%
$ 22.72 million $ 1,322
Feb 25, 2026 $ 0.233
+0.51%
$ 22.76 million $ 1,536
Feb 24, 2026 $ 0.232
+0.15%
$ 22.64 million $ 990
Feb 23, 2026 $ 0.232
-0.19%
$ 22.63 million $ 1,518
Feb 22, 2026 $ 0.233
-0.02%
$ 22.7 million $ 314
Feb 21, 2026 $ 0.233
+0.04%
$ 22.71 million $ 348
Feb 20, 2026 $ 0.233
+0.14%
$ 22.72 million $ 1,211
Feb 19, 2026 $ 0.233
+0.16%
$ 22.69 million $ 957
Feb 18, 2026 $ 0.232
-0.24%
$ 22.65 million $ 893
Feb 17, 2026 $ 0.233
-0.07%
$ 22.7 million $ 1,143
Feb 16, 2026 $ 0.233
+0.00%
$ 22.72 million $ 1,176
Feb 15, 2026 $ 0.233
-0.15%
$ 22.71 million $ 1,259
Feb 14, 2026 $ 0.233
+0.26%
$ 22.75 million $ 609
Feb 13, 2026 $ 0.233
+0.41%
$ 22.7 million $ 1,345
Feb 12, 2026 $ 0.232
-0.07%
$ 22.62 million $ 1,437
Feb 11, 2026 $ 0.232
-0.21%
$ 22.64 million $ 1,816
Feb 10, 2026 $ 0.232
-0.28%
$ 22.67 million $ 1,144
Feb 9, 2026 $ 0.233
+0.14%
$ 22.75 million $ 1,721
Feb 8, 2026 $ 0.234
+0.06%
$ 22.77 million $ 1,326
Feb 7, 2026 $ 0.233
-0.03%
$ 22.74 million $ 1,890
Feb 6, 2026 $ 0.234
+0.76%
$ 22.79 million $ 4,302
Feb 5, 2026 $ 0.232
-0.80%
$ 22.64 million $ 6,195
Feb 4, 2026 $ 0.234
-0.36%
$ 22.77 million $ 3,395
Feb 3, 2026 $ 0.234
-0.39%
$ 22.83 million $ 1,988
Feb 2, 2026 $ 0.235
+0.25%
$ 22.95 million $ 3,005
Feb 1, 2026 $ 0.235
-0.25%
$ 22.87 million $ 2,503
Jan 31, 2026 $ 0.235
-0.62%
$ 22.94 million $ 2,675
Jan 30, 2026 $ 0.237
-0.02%
$ 23.1 million $ 1,751
Jan 29, 2026 $ 0.237
-0.32%
$ 23.11 million $ 1,050
Jan 28, 2026 $ 0.238
+0.00%
$ 23.2 million $ 726
Jan 27, 2026 $ 0.238
+0.16%
$ 23.23 million $ 696
Jan 26, 2026 $ 0.238
+0.18%
$ 23.17 million $ 1,016
Jan 25, 2026 $ 0.237
-0.48%
$ 23.12 million $ 827
Jan 24, 2026 $ 0.238
+0.10%
$ 23.23 million $ 87
Jan 23, 2026 $ 0.238
-0.15%
$ 23.2 million $ 769
Jan 22, 2026 $ 0.238
-0.09%
$ 23.21 million $ 735
Jan 21, 2026 $ 0.238
+0.14%
$ 23.24 million $ 1,247
Jan 20, 2026 $ 0.238
-0.48%
$ 23.19 million $ 1,096
Jan 19, 2026 $ 0.239
-0.43%
$ 23.27 million $ 871
Jan 18, 2026 $ 0.24
-0.16%
$ 23.38 million $ 254
Jan 17, 2026 $ 0.24
-0.06%
$ 23.41 million $ 152
Jan 16, 2026 $ 0.24
+0.02%
$ 23.4 million $ 557
Jan 15, 2026 $ 0.24
-0.23%
$ 23.38 million $ 937
Jan 14, 2026 $ 0.241
+0.13%
$ 23.45 million $ 1,871
Jan 13, 2026 $ 0.241
+0.39%
$ 23.45 million $ 1,406
Jan 12, 2026 $ 0.239
+0.00%
$ 23.34 million $ 1,235
Jan 11, 2026 $ 0.239
+0.02%
$ 23.32 million $ 568
Jan 10, 2026 $ 0.239
-0.02%
$ 23.32 million $ 153