MYR Spot Historical Data

MYRS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.239
-0.03%
$ 23.32 million $ 1,251
Jan 8, 2026 $ 0.24
+0.10%
$ 23.36 million $ 1,173
Jan 7, 2026 $ 0.239
-0.23%
$ 23.33 million $ 907
Jan 6, 2026 $ 0.24
+0.17%
$ 23.37 million $ 1,341
Jan 5, 2026 $ 0.24
+0.23%
$ 23.35 million $ 1,080
Jan 4, 2026 $ 0.239
+0.05%
$ 23.31 million $ 534
Jan 3, 2026 $ 0.239
+0.13%
$ 23.29 million $ 407
Jan 2, 2026 $ 0.239
+0.20%
$ 23.26 million $ 991
Jan 1, 2026 $ 0.238
+0.15%
$ 23.2 million $ 236
Dec 31, 2025 $ 0.238
-0.02%
$ 23.17 million $ 504
Dec 30, 2025 $ 0.238
+0.02%
$ 23.18 million $ 577
Dec 29, 2025 $ 0.238
-0.04%
$ 23.15 million $ 1,070
Dec 28, 2025 $ 0.238
-0.03%
$ 23.18 million $ 225
Dec 27, 2025 $ 0.238
+0.11%
$ 23.18 million $ 235
Dec 26, 2025 $ 0.237
+0.04%
$ 23.16 million $ 1,061
Dec 25, 2025 $ 0.237
+0.02%
$ 23.13 million $ 313
Dec 24, 2025 $ 0.238
-0.05%
$ 23.17 million $ 612
Dec 23, 2025 $ 0.238
-0.17%
$ 23.15 million $ 832
Dec 22, 2025 $ 0.238
-0.03%
$ 23.18 million $ 1,127
Dec 21, 2025 $ 0.238
-0.12%
$ 23.2 million $ 482
Dec 11, 2025 $ 0.21
+0.02%
$ 20.49 million $ 3
Dec 10, 2025 $ 0.21
-1.11%
$ 20.49 million $ 85
Dec 9, 2025 $ 0.213
-1.79%
$ 20.8 million $ 841
Nov 29, 2025 $ 0.211
+0.00%
$ 20.57 million $ 2
Nov 21, 2025 $ 0.207
-0.73%
$ -- $ 4
Nov 20, 2025 $ 0.206
-0.95%
$ 20.32 million $ 1,505
Nov 19, 2025 $ 0.208
-4.24%
$ 20.24 million $ 176
Nov 18, 2025 $ 0.215
+4.08%
$ 21.16 million $ 248
Nov 17, 2025 $ 0.207
-2.04%
$ 20.15 million $ 476
Nov 16, 2025 $ 0.21
-2.11%
$ 20.46 million $ 361
Nov 15, 2025 $ 0.215
+1.08%
$ 20.92 million $ 1,015
Nov 14, 2025 $ 0.216
-1.20%
$ 21.03 million $ 3,742
Nov 13, 2025 $ 0.217
-1.15%
$ 21.23 million $ 5,119
Nov 12, 2025 $ 0.22
-0.07%
$ 21.42 million $ 3,633
Nov 11, 2025 $ 0.22
-1.10%
$ 21.48 million $ 3,539
Nov 10, 2025 $ 0.223
+0.36%
$ 21.71 million $ 3,422
Nov 9, 2025 $ 0.222
+0.74%
$ 21.69 million $ 2,714
Nov 8, 2025 $ 0.221
-0.38%
$ 21.51 million $ 2,383
Nov 7, 2025 $ 0.222
+0.83%
$ 21.6 million $ 5,690
Nov 6, 2025 $ 0.22
-0.76%
$ 21.45 million $ 4,416
Nov 5, 2025 $ 0.221
+0.67%
$ 21.59 million $ 5,558
Nov 4, 2025 $ 0.22
-1.01%
$ 21.45 million $ 10,301
Nov 3, 2025 $ 0.222
-1.90%
$ 21.63 million $ 5,798
Nov 2, 2025 $ 0.226
-0.04%
$ 22.03 million $ 1,386
Nov 1, 2025 $ 0.226
-0.12%
$ 22.04 million $ 1,133
Oct 31, 2025 $ 0.226
+0.18%
$ 22.06 million $ 3,207
Oct 30, 2025 $ 0.225
-1.00%
$ 21.99 million $ 5,267
Oct 29, 2025 $ 0.228
+0.01%
$ 22.19 million $ 4,115
Oct 28, 2025 $ 0.227
-0.34%
$ 22.17 million $ 3,806
Oct 27, 2025 $ 0.228
-0.28%
$ 22.23 million $ 2,493