Knolix Historical Data

KNLX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 2019 $ 0.165
+0.10%
$ -- $ 2
Jun 6, 2019 $ 0.164
+1.01%
$ -- $ 2
Jun 5, 2019 $ 0.163
+9.10%
$ -- $ 2
Jun 4, 2019 $ 0.149
-5.30%
$ -- $ 2
Jun 3, 2019 $ 0.158
-7.70%
$ -- $ 8
Jun 2, 2019 $ 0.171
+1.30%
$ -- $ 6
Jun 1, 2019 $ 0.169
+1.92%
$ -- $ 28
May 31, 2019 $ 0.166
+0.80%
$ -- $ 12
May 30, 2019 $ 0.164
-3.82%
$ -- $ 6
May 29, 2019 $ 0.171
+0.87%
$ -- $ 1
May 28, 2019 $ 0.169
+3.47%
$ -- $ 2
May 27, 2019 $ 0.164
+0.97%
$ -- $ 64
May 26, 2019 $ 0.162
-1.65%
$ -- $ 0
May 25, 2019 $ 0.165
+3.94%
$ -- $ 1
May 24, 2019 $ 0.159
-4.58%
$ -- $ 37
May 23, 2019 $ 0.166
-16.30%
$ -- $ 11
May 22, 2019 $ 0.199
-8.83%
$ -- $ 4
May 21, 2019 $ 0.218
+0.20%
$ -- $ 3
May 20, 2019 $ 0.217
-7.40%
$ -- $ 8
May 19, 2019 $ 0.235
+15.94%
$ -- $ 581
May 18, 2019 $ 0.203
-6.65%
$ -- $ 47
May 17, 2019 $ 0.217
+11.82%
$ -- $ 1,745
May 16, 2019 $ 0.194
+54.46%
$ -- $ 124
May 15, 2019 $ 0.126
+34.67%
$ -- $ 18
May 14, 2019 $ 0.0933
+5.50%
$ -- $ 64
May 13, 2019 $ 0.0884
+10.72%
$ -- $ 3
May 12, 2019 $ 0.0799
-0.72%
$ -- $ 2
May 11, 2019 $ 0.0805
+8.49%
$ -- $ 10
May 10, 2019 $ 0.0742
-19.37%
$ -- $ 26
May 9, 2019 $ 0.092
-1.84%
$ -- $ 1
May 8, 2019 $ 0.0937
+8.85%
$ -- $ 6
May 7, 2019 $ 0.0861
+11.76%
$ -- $ 2
May 6, 2019 $ 0.0772
+9.46%
$ -- $ 0
May 5, 2019 $ 0.0705
-21.62%
$ -- $ 2
May 4, 2019 $ 0.09
-7.69%
$ -- $ 23
May 3, 2019 $ 0.0975
-12.54%
$ -- $ 43
May 2, 2019 $ 0.112
+4.76%
$ -- $ 8
May 1, 2019 $ 0.106
+3.12%
$ -- $ 4
Apr 30, 2019 $ 0.103
-1.18%
$ -- $ 4
Apr 29, 2019 $ 0.105
+5.77%
$ -- $ 2
Apr 28, 2019 $ 0.0986
-7.21%
$ -- $ 1
Apr 27, 2019 $ 0.106
-4.29%
$ -- $ 4
Apr 26, 2019 $ 0.111
-0.82%
$ -- $ 6
Apr 25, 2019 $ 0.112
-6.42%
$ -- $ 2
Apr 24, 2019 $ 0.12
-0.91%
$ -- $ 6
Apr 23, 2019 $ 0.121
+4.93%
$ -- $ 4
Apr 22, 2019 $ 0.116
-4.49%
$ -- $ 13
Apr 21, 2019 $ 0.121
-2.59%
$ -- $ 8
Apr 20, 2019 $ 0.124
+0.66%
$ -- $ 11
Apr 19, 2019 $ 0.123
+4.15%
$ -- $ 12