Knolix Historical Data

KNLX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 18, 2019 $ 0.119
+4.36%
$ -- $ 22
Apr 17, 2019 $ 0.114
+2.80%
$ -- $ 11
Apr 16, 2019 $ 0.11
+1.61%
$ -- $ 9
Apr 15, 2019 $ 0.109
-5.37%
$ -- $ 16
Apr 14, 2019 $ 0.115
+5.90%
$ -- $ 5
Apr 13, 2019 $ 0.109
-3.84%
$ -- $ 2
Apr 12, 2019 $ 0.113
-3.47%
$ -- $ 2
Apr 11, 2019 $ 0.117
-3.60%
$ -- $ 11
Apr 10, 2019 $ 0.121
+9.65%
$ -- $ 2
Apr 9, 2019 $ 0.111
-6.39%
$ -- $ 6
Apr 8, 2019 $ 0.118
+4.78%
$ -- $ 3
Apr 7, 2019 $ 0.113
-6.63%
$ -- $ 3
Apr 6, 2019 $ 0.121
-0.49%
$ -- $ 8
Apr 5, 2019 $ 0.121
-8.87%
$ -- $ 18
Apr 4, 2019 $ 0.133
+18.10%
$ -- $ 11
Apr 3, 2019 $ 0.113
-17.61%
$ -- $ 70
Apr 2, 2019 $ 0.137
-5.10%
$ -- $ 50
Download