EMERALD Historical Data

EMRLD
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.000172
-0.51%
$ 172,377 $ 32,018
Jun 12, 4 AM $ 0.000173
+0.34%
$ 173,305 $ 32,201
Jun 12, 3 AM $ 0.000173
-0.19%
$ 172,667 $ 32,099
Jun 12, 2 AM $ 0.000173
+0.60%
$ 173,053 $ 32,151
Jun 12, 1 AM $ 0.000172
-0.49%
$ 172,062 $ 31,970
Jun 12, 12 AM $ 0.000173
+0.12%
$ 173,048 $ 32,135
Jun 11, 11 PM $ 0.000173
-0.01%
$ 172,779 $ 32,124
Jun 11, 10 PM $ 0.000173
+0.03%
$ 173,193 $ 32,201
Jun 11, 9 PM $ 0.000173
+0.30%
$ 173,140 $ 32,178
Jun 11, 8 PM $ 0.000173
-0.69%
$ 172,514 $ 32,081
Jun 11, 7 PM $ 0.000174
-0.10%
$ 173,814 $ 32,283
Jun 11, 6 PM $ 0.000174
+0.02%
$ 173,970 $ 32,335
Jun 11, 5 PM $ 0.000174
+2.75%
$ 174,031 $ 32,327
Jun 11, 4 PM $ 0.000169
-0.15%
$ 169,464 $ 31,478
Jun 11, 3 PM $ 0.00017
-0.34%
$ 169,573 $ 31,542
Jun 11, 2 PM $ 0.000171
-0.09%
$ 170,685 $ 31,622
Jun 11, 1 PM $ 0.000171
+0.32%
$ 171,143 $ 31,750
Jun 11, 12 PM $ 0.000171
-0.95%
$ 170,589 $ 31,704
Jun 11, 11 AM $ 0.000172
+0.44%
$ 172,138 $ 32,008
Jun 11, 10 AM $ 0.000171
-0.04%
$ 171,307 $ 31,853
Jun 11, 9 AM $ 0.000171
-0.03%
$ 171,414 $ 31,850
Jun 11, 8 AM $ 0.000172
+0.45%
$ 171,594 $ 31,867
Jun 11, 7 AM $ 0.000171
-0.09%
$ 170,725 $ 31,749
Jun 11, 6 AM $ 0.000171
+0.40%
$ 170,965 $ 31,759
Jun 11, 5 AM $ 0.00017
-0.44%
$ 170,380 $ 31,648
Jun 11, 4 AM $ 0.000171
+0.15%
$ 171,241 $ 31,804
Jun 11, 3 AM $ 0.00017
+0.41%
$ 170,161 $ 31,778
Jun 11, 2 AM $ 0.000169
-0.47%
$ 168,873 $ 31,495
Jun 11, 1 AM $ 0.00017
+0.95%
$ 169,825 $ 31,533
Jun 11, 12 AM $ 0.000168
+0.49%
$ 168,297 $ 31,265
Jun 10, 11 PM $ 0.000168
+0.26%
$ 167,538 $ 31,125
Jun 10, 10 PM $ 0.000167
+0.55%
$ 167,108 $ 31,057
Jun 10, 9 PM $ 0.000166
-1.04%
$ 166,389 $ 30,887
Jun 10, 8 PM $ 0.000168
-0.22%
$ 168,060 $ 31,250
Jun 10, 7 PM $ 0.000168
-0.02%
$ 168,274 $ 31,303
Jun 10, 6 PM $ 0.000168
-0.28%
$ 168,008 $ 31,281
Jun 10, 5 PM $ 0.000168
-0.60%
$ 168,346 $ 31,314
Jun 10, 4 PM $ 0.000169
-1.10%
$ 169,084 $ 31,475
Jun 10, 3 PM $ 0.000171
+0.53%
$ 170,517 $ 31,773
Jun 10, 2 PM $ 0.00017
-0.77%
$ 169,568 $ 31,525
Jun 10, 1 PM $ 0.000171
+1.38%
$ 171,473 $ 31,758
Jun 10, 12 PM $ 0.000169
+1.24%
$ 169,230 $ 31,434
Jun 10, 11 AM $ 0.000167
-0.42%
$ 167,401 $ 31,099
Jun 10, 10 AM $ 0.000168
+0.30%
$ 167,991 $ 31,243
Jun 10, 9 AM $ 0.000167
-0.12%
$ 167,220 $ 31,128
Jun 10, 8 AM $ 0.000167
-1.12%
$ 167,457 $ 31,116
Jun 10, 7 AM $ 0.000169
+0.57%
$ 169,473 $ 31,474
Jun 10, 6 AM $ 0.000169
+0.30%
$ 168,520 $ 31,319
Jun 10, 5 AM $ 0.000168
+0.01%
$ 167,915 $ 31,227
Jun 10, 4 AM $ 0.000168
-0.31%
$ 167,834 $ 31,203
Download