EMERALD Historical Data

EMRLD
Download
Date Close Price change Market cap Trading volume
2:53 AM $ 0.000227
+0.00%
$ 226,632 $ 42,113
2:48 AM $ 0.000227
+0.00%
$ 226,632 $ 42,120
2:43 AM $ 0.000227
+0.00%
$ 226,964 $ 42,113
2:38 AM $ 0.000227
+0.00%
$ 227,318 $ 42,182
2:33 AM $ 0.000227
+0.00%
$ 227,222 $ 42,247
2:28 AM $ 0.000227
+0.00%
$ 226,906 $ 42,229
2:23 AM $ 0.000227
+0.00%
$ 226,795 $ 42,171
2:18 AM $ 0.000227
+0.00%
$ 226,970 $ 42,150
2:14 AM $ 0.000227
+0.00%
$ 226,970 $ 42,182
2:08 AM $ 0.000228
+0.00%
$ 227,569 $ 42,260
2:03 AM $ 0.000228
+0.00%
$ 227,530 $ 42,294
1:58 AM $ 0.000228
+0.00%
$ 227,564 $ 42,287
1:53 AM $ 0.000228
+0.00%
$ 227,589 $ 42,293
1:48 AM $ 0.000228
+0.00%
$ 227,666 $ 42,298
1:43 AM $ 0.000228
+0.00%
$ 227,730 $ 42,312
1:38 AM $ 0.000228
+0.00%
$ 227,616 $ 42,324
1:33 AM $ 0.000227
+0.00%
$ 227,463 $ 42,303
1:28 AM $ 0.000227
+0.00%
$ 227,442 $ 42,274
1:23 AM $ 0.000228
+0.00%
$ 227,518 $ 42,270
1:18 AM $ 0.000228
+0.00%
$ 227,739 $ 42,284
1:13 AM $ 0.000228
+0.00%
$ 227,682 $ 42,325
1:08 AM $ 0.000228
+0.00%
$ 227,750 $ 42,315
1:03 AM $ 0.000228
+0.00%
$ 227,795 $ 42,327
12:58 AM $ 0.000228
+0.00%
$ 227,548 $ 42,336
12:53 AM $ 0.000227
+0.00%
$ 227,125 $ 42,290
12:48 AM $ 0.000227
+0.00%
$ 227,130 $ 42,211
12:43 AM $ 0.000227
+0.00%
$ 227,494 $ 42,212
12:38 AM $ 0.000227
+0.00%
$ 227,408 $ 42,280
12:33 AM $ 0.000227
+0.00%
$ 227,137 $ 42,264
12:28 AM $ 0.000227
+0.00%
$ 226,781 $ 42,214
12:23 AM $ 0.000227
+0.00%
$ 226,800 $ 42,147
12:18 AM $ 0.000227
+0.00%
$ 226,692 $ 42,151
12:13 AM $ 0.000226
+0.00%
$ 226,403 $ 42,131
12:08 AM $ 0.000226
+0.00%
$ 226,166 $ 42,077
12:04 AM $ 0.000226
+0.00%
$ 226,166 $ 42,036
12:03 AM $ 0.000226
+0.00%
$ 226,166 $ 42,036
11:58 PM $ 0.000226
+0.00%
$ 226,107 $ 42,066
11:53 PM $ 0.000226
+0.00%
$ 226,063 $ 42,022
11:48 PM $ 0.000226
+0.00%
$ 226,077 $ 42,014
11:43 PM $ 0.000226
+0.00%
$ 225,978 $ 42,017
11:38 PM $ 0.000226
+0.00%
$ 226,118 $ 41,998
11:33 PM $ 0.000226
+0.00%
$ 226,245 $ 42,024
11:28 PM $ 0.000226
+0.00%
$ 226,189 $ 42,048
11:23 PM $ 0.000226
+0.00%
$ 226,189 $ 42,037
11:18 PM $ 0.000226
+0.00%
$ 226,286 $ 42,008
11:13 PM $ 0.000226
+0.00%
$ 226,365 $ 42,055
11:08 PM $ 0.000227
+0.00%
$ 226,826 $ 42,070
11:03 PM $ 0.000227
+0.00%
$ 226,973 $ 42,156
10:58 PM $ 0.000227
+0.00%
$ 226,695 $ 42,183
10:53 PM $ 0.000227
+0.00%
$ 226,802 $ 42,131
Download