EMERALD Historical Data

EMRLD
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000207
-11.12%
$ 207,235 $ 258,015
Apr 2026 $ 0.000233
+7.10%
$ 233,284 $ 1.26 million
Mar 2026 $ 0.000217
+7.11%
$ 217,324 $ 1.24 million
Feb 2026 $ 0.000203
-14.99%
$ 202,935 $ 402,066
Dec 2025 $ 0.000303
-2.06%
$ -- $ 1.57 million
Nov 2025 $ 0.000309
-22.65%
$ 309,423 $ 1.77 million
Oct 2025 $ 0.0004
-23.00%
$ 398,864 $ 2.11 million
Sep 2025 $ 0.000529
-49.15%
$ 522,195 $ 2.31 million
Aug 2025 $ 0.00106
+2.24%
$ 1.04 million $ 1.47 million
Jul 2025 $ 0.00121
+101.10%
$ 1.03 million $ 1.7 million
Jun 2025 $ 0.000535
-47.92%
$ 599,437 $ 1.4 million
May 2025 $ 0.000976
-26.79%
$ 1.02 million $ 1.39 million
Apr 2025 $ 0.00122
-12.35%
$ 1.22 million $ 1.01 million
Mar 2025 $ 0.00139
-32.26%
$ 1.39 million $ 1.63 million
Feb 2025 $ 0.00207
-26.54%
$ 2.07 million $ 2.19 million
Jan 2025 $ 0.00241
-12.86%
$ 2.81 million $ 2.83 million
Dec 2024 $ 0.00272
-39.10%
$ 2.76 million $ 6.05 million
Nov 2024 $ 0.00424
+58.72%
$ 4.47 million $ 3.29 million
Oct 2024 $ 0.00265
+36.70%
$ 2.67 million $ 3.57 million
Sep 2024 $ 0.00192
+7.19%
$ 1.92 million $ 4.17 million
Aug 2024 $ 0.00179
-19.52%
$ 1.79 million $ 2.04 million
Jul 2024 $ 0.00222
-22.59%
$ 2.22 million $ 2.73 million
Jun 2024 $ 0.00287
-55.20%
$ 2.87 million $ 2.48 million
May 2024 $ 0.00641
-9.42%
$ 6.41 million $ 5.53 million
Apr 2024 $ 0.00709
-76.77%
$ 7.09 million $ 50.09 million
Mar 2024 $ 0.0305
+18.46%
$ 30.51 million $ 15.49 million
Download