EMERALD Historical Data

EMRLD
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000236
+8.34%
$ 226,107 $ 254,512
Mar 30 $ 0.000213
+4.09%
$ 218,050 $ 238,892
Mar 23 $ 0.000206
-2.82%
$ 204,842 $ 240,367
Mar 16 $ 0.000212
-5.76%
$ 212,078 $ 293,661
Mar 9 $ 0.000225
+12.33%
$ 224,708 $ 278,651
Mar 2 $ 0.000203
+1.57%
$ 200,243 $ 233,405
Feb 23 $ 0.0002
+4.47%
$ 200,492 $ 225,715
Feb 2 $ 0.00022
-6.05%
$ -- $ 169,984
Dec 22 $ 0.000303
-2.40%
$ -- $ 339,790
Dec 15 $ 0.000307
-2.92%
$ 309,984 $ 336,473
Dec 8 $ 0.000321
+1.88%
$ 316,255 $ 368,650
Dec 1 $ 0.000314
+1.51%
$ 315,068 $ 349,022
Nov 24 $ 0.000309
+6.72%
$ 309,423 $ 345,417
Nov 17 $ 0.000288
-10.07%
$ 289,323 $ 337,499
Nov 10 $ 0.000327
-11.60%
$ 319,802 $ 383,112
Nov 3 $ 0.000352
-11.96%
$ 368,839 $ 390,364
Oct 27 $ 0.000353
-20.83%
$ 398,256 $ 416,551
Oct 20 $ 0.00038
-14.58%
$ 447,609 $ 429,873
Oct 13 $ 0.000485
+0.35%
$ 446,502 $ 421,835
Oct 6 $ 0.000501
-11.16%
$ 549,983 $ 445,514
Sep 29 $ 0.000545
-8.37%
$ 565,238 $ 462,396
Sep 22 $ 0.000631
-29.52%
$ 594,334 $ 492,640
Sep 15 $ 0.000804
-28.76%
$ 895,789 $ 502,377
Sep 8 $ 0.00103
+10.66%
$ 1.13 million $ 504,157
Sep 1 $ 0.000934
-10.31%
$ 922,438 $ 412,900
Aug 25 $ 0.00106
-4.41%
$ 1.04 million $ 452,391
Aug 18 $ 0.00115
+0.76%
$ 1.11 million $ 32,886
Aug 11 $ 0.00114
-11.06%
$ 1.14 million $ 255,417
Aug 4 $ 0.00115
+7.01%
$ 1.28 million $ 445,597
Jul 28 $ 0.000931
-17.36%
$ 1.07 million $ 419,061
Jul 21 $ 0.000816
-7.79%
$ 1.13 million $ 349,825
Jul 14 $ 0.000747
+0.54%
$ 888,351 $ 333,992
Jul 7 $ 0.000745
+50.55%
$ 742,258 $ 305,800
Jun 30 $ 0.000539
+0.81%
$ 495,064 $ 198,570
Jun 23 $ 0.000576
-3.58%
$ 534,712 $ 237,640
Jun 16 $ 0.000665
-7.21%
$ 595,736 $ 342,966
Jun 9 $ 0.000764
-34.80%
$ 714,597 $ 319,563
Jun 2 $ 0.00113
-0.94%
$ 1.17 million $ 285,218
May 26 $ 0.00114
+0.50%
$ 1.14 million $ 308,297
May 19 $ 0.00107
-14.31%
$ 1.14 million $ 363,536
May 12 $ 0.00141
-22.61%
$ 1.24 million $ 286,076
May 5 $ 0.0017
+17.02%
$ 1.82 million $ 258,106
Apr 28 $ 0.00134
+3.75%
$ 1.45 million $ 182,449
Apr 21 $ 0.00121
-2.78%
$ 1.21 million $ 254,934
Apr 14 $ 0.00114
-7.87%
$ 1.24 million $ 185,989
Apr 7 $ 0.00108
-5.47%
$ 1.24 million $ 187,526
Mar 31 $ 0.00152
-2.20%
$ 1.14 million $ 204,192
Mar 24 $ 0.00153
-1.97%
$ 1.56 million $ 266,753
Mar 17 $ 0.00148
-1.45%
$ 1.56 million $ 278,454
Mar 10 $ 0.00149
-17.71%
$ 1.51 million $ 286,487
Download