Coinranking
EMERALD Historical Data
EMRLD
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 8 | $0.000172 | -0.93% | ||
| Jun 1 | $0.000162 | -21.91% | ||
| May 25 | $0.000209 | -3.82% | ||
| May 18 | $0.000219 | -0.55% | ||
| May 11 | $0.000225 | -8.00% | ||
| May 4 | $0.00024 | +0.20% | ||
| Apr 27 | $0.000239 | -2.22% | ||
| Apr 20 | $0.000239 | +2.36% | ||
| Apr 13 | $0.000243 | +7.34% | ||
| Apr 6 | $0.000236 | +8.34% | ||
| Mar 30 | $0.000213 | +4.09% | ||
| Mar 23 | $0.000206 | -2.82% | ||
| Mar 16 | $0.000212 | -5.76% | ||
| Mar 9 | $0.000225 | +12.33% | ||
| Mar 2 | $0.000203 | +1.57% | ||
| Feb 23 | $0.0002 | +4.47% | ||
| Feb 2 | $0.00022 | -6.05% | ||
| Dec 22 | $0.000303 | -2.40% | ||
| Dec 15 | $0.000307 | -2.92% | ||
| Dec 8 | $0.000321 | +1.88% | ||
| Dec 1 | $0.000314 | +1.51% | ||
| Nov 24 | $0.000309 | +6.72% | ||
| Nov 17 | $0.000288 | -10.07% | ||
| Nov 10 | $0.000327 | -11.60% | ||
| Nov 3 | $0.000352 | -11.96% | ||
| Oct 27 | $0.000353 | -20.83% | ||
| Oct 20 | $0.00038 | -14.58% | ||
| Oct 13 | $0.000485 | +0.35% | ||
| Oct 6 | $0.000501 | -11.16% | ||
| Sep 29 | $0.000545 | -8.37% | ||
| Sep 22 | $0.000631 | -29.52% | ||
| Sep 15 | $0.000804 | -28.76% | ||
| Sep 8 | $0.00103 | +10.66% | ||
| Sep 1 | $0.000934 | -10.31% | ||
| Aug 25 | $0.00106 | -4.41% | ||
| Aug 18 | $0.00115 | +0.76% | ||
| Aug 11 | $0.00114 | -11.06% | ||
| Aug 4 | $0.00115 | +7.01% | ||
| Jul 28 | $0.000931 | -17.36% | ||
| Jul 21 | $0.000816 | -7.79% | ||
| Jul 14 | $0.000747 | +0.54% | ||
| Jul 7 | $0.000745 | +50.55% | ||
| Jun 30 | $0.000539 | +0.81% | ||
| Jun 23 | $0.000576 | -3.58% | ||
| Jun 16 | $0.000665 | -7.21% | ||
| Jun 9 | $0.000764 | -34.80% | ||
| Jun 2 | $0.00113 | -0.94% | ||
| May 26 | $0.00114 | +0.50% | ||
| May 19 | $0.00107 | -14.31% | ||
| May 12 | $0.00141 | -22.61% | ||
Previous Next