EMERALD Historical Data

EMRLD Page 10
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 0.000224
-0.08%
$ 223,793 $ 41,549
Mar 25, 11 PM $ 0.000224
-0.29%
$ 223,821 $ 41,625
Mar 25, 10 PM $ 0.000225
+0.51%
$ 224,510 $ 41,719
Mar 25, 9 PM $ 0.000223
-0.19%
$ 223,361 $ 41,515
Mar 25, 8 PM $ 0.000224
-0.13%
$ 223,769 $ 41,591
Mar 25, 7 PM $ 0.000224
+0.43%
$ 224,327 $ 41,640
Mar 25, 6 PM $ 0.000224
+0.15%
$ 223,676 $ 41,512
Mar 25, 5 PM $ 0.000223
-0.57%
$ 223,348 $ 41,510
Mar 25, 4 PM $ 0.000225
+0.49%
$ 224,517 $ 41,747
Mar 25, 3 PM $ 0.000223
-0.61%
$ 223,386 $ 41,523
Mar 25, 2 PM $ 0.000225
-0.36%
$ 225,080 $ 41,773
Mar 25, 1 PM $ 0.000226
+0.17%
$ 225,849 $ 41,984
Mar 25, 12 PM $ 0.000224
-0.61%
$ 224,330 $ 41,901
Mar 25, 11 AM $ 0.000226
-0.08%
$ 225,562 $ 41,948
Mar 25, 10 AM $ 0.000226
+0.10%
$ 225,734 $ 41,954
Mar 25, 9 AM $ 0.000225
+0.14%
$ 225,109 $ 41,912
Mar 25, 8 AM $ 0.000225
+0.57%
$ 224,943 $ 41,779
Mar 25, 7 AM $ 0.000224
-0.11%
$ 223,639 $ 41,567
Mar 25, 6 AM $ 0.000224
+0.13%
$ 224,304 $ 41,611
Mar 25, 5 AM $ 0.000224
+0.29%
$ 224,106 $ 41,634
Mar 25, 4 AM $ 0.000223
+0.08%
$ 223,145 $ 41,530
Mar 25, 3 AM $ 0.000223
+0.10%
$ 222,890 $ 41,439
Mar 25, 2 AM $ 0.000223
-0.11%
$ 222,787 $ 41,382
Mar 25, 1 AM $ 0.000223
-0.05%
$ 223,203 $ 41,451
Mar 25, 12 AM $ 0.000223
+0.31%
$ 223,340 $ 41,505
Mar 24, 11 PM $ 0.000223
+0.55%
$ 222,888 $ 41,398
Mar 24, 10 PM $ 0.000221
-0.15%
$ 221,450 $ 41,199
Mar 24, 9 PM $ 0.000222
-0.11%
$ 221,719 $ 41,218
Mar 24, 8 PM $ 0.000222
+1.58%
$ 221,945 $ 41,253
Mar 24, 7 PM $ 0.000219
-0.16%
$ 218,503 $ 40,608
Mar 24, 6 PM $ 0.000219
+0.52%
$ 218,931 $ 40,674
Mar 24, 5 PM $ 0.000218
-0.91%
$ 217,668 $ 40,478
Mar 24, 4 PM $ 0.00022
-0.41%
$ 219,738 $ 40,824
Mar 24, 3 PM $ 0.000221
+0.14%
$ 220,938 $ 41,005
Mar 24, 2 PM $ 0.00022
-0.26%
$ 220,109 $ 41,003
Mar 24, 1 PM $ 0.000221
-1.22%
$ 220,614 $ 41,012
Mar 24, 12 PM $ 0.000223
-0.07%
$ 223,312 $ 41,508
Mar 24, 11 AM $ 0.000224
+0.27%
$ 223,686 $ 41,530
Mar 24, 10 AM $ 0.000223
-0.27%
$ 222,967 $ 41,435
Mar 24, 9 AM $ 0.000223
+0.28%
$ 223,203 $ 41,552
Mar 24, 8 AM $ 0.000223
-0.30%
$ 222,726 $ 41,365
Mar 24, 7 AM $ 0.000223
+0.60%
$ 222,735 $ 41,520
Mar 24, 6 AM $ 0.000221
+0.42%
$ 221,278 $ 41,149
Mar 24, 5 AM $ 0.000221
-0.05%
$ 220,560 $ 40,952
Mar 24, 4 AM $ 0.00022
-0.35%
$ 220,406 $ 41,013
Mar 24, 3 AM $ 0.000221
+0.14%
$ 220,964 $ 41,095
Mar 24, 2 AM $ 0.000221
+0.01%
$ 220,824 $ 41,009
Mar 24, 1 AM $ 0.000221
-0.44%
$ 220,514 $ 41,034
Mar 24, 12 AM $ 0.000222
-0.27%
$ 221,501 $ 41,166
Mar 23, 11 PM $ 0.000222
-0.28%
$ 221,748 $ 41,277