EMERALD Historical Data

EMRLD Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.00022
+0.17%
$ 219,512 $ 40,790
May 24, 10 AM $ 0.000219
-0.08%
$ 219,076 $ 40,729
May 24, 9 AM $ 0.000219
+0.12%
$ 219,208 $ 40,747
May 24, 8 AM $ 0.000219
+0.02%
$ 218,959 $ 40,691
May 24, 7 AM $ 0.000219
-0.35%
$ 218,907 $ 40,685
May 24, 6 AM $ 0.000219
+0.21%
$ 219,385 $ 40,827
May 24, 5 AM $ 0.000219
-0.09%
$ 218,798 $ 40,687
May 24, 4 AM $ 0.000219
+0.08%
$ 218,980 $ 40,701
May 24, 3 AM $ 0.000219
-0.20%
$ 218,776 $ 40,666
May 24, 2 AM $ 0.000219
+0.07%
$ 219,275 $ 40,742
May 24, 1 AM $ 0.000219
+0.17%
$ 219,102 $ 40,723
May 24, 12 AM $ 0.000219
-0.01%
$ 218,723 $ 40,650
May 23, 11 PM $ 0.000219
+0.11%
$ 218,766 $ 40,658
May 23, 10 PM $ 0.000219
+0.04%
$ 218,526 $ 40,613
May 23, 9 PM $ 0.000218
-1.11%
$ 218,202 $ 40,597
May 23, 8 PM $ 0.00022
+2.61%
$ 220,046 $ 41,043
May 23, 7 PM $ 0.000214
+0.10%
$ 214,489 $ 39,855
May 23, 6 PM $ 0.000214
+0.60%
$ 214,351 $ 39,824
May 23, 5 PM $ 0.000213
+0.03%
$ 212,990 $ 39,601
May 23, 4 PM $ 0.000213
+0.13%
$ 212,979 $ 39,571
May 23, 3 PM $ 0.000213
-0.01%
$ 212,552 $ 39,529
May 23, 2 PM $ 0.000212
+0.51%
$ 212,187 $ 39,508
May 23, 1 PM $ 0.000211
+0.59%
$ 210,946 $ 39,233
May 23, 12 PM $ 0.00021
-0.06%
$ 209,697 $ 38,976
May 23, 11 AM $ 0.00021
-0.01%
$ 209,776 $ 38,996
May 23, 10 AM $ 0.00021
+0.16%
$ 209,799 $ 38,990
May 23, 9 AM $ 0.00021
-0.03%
$ 209,503 $ 38,928
May 23, 8 AM $ 0.000209
+0.08%
$ 209,407 $ 38,948
May 23, 7 AM $ 0.00021
-1.56%
$ 209,586 $ 38,888
May 23, 6 AM $ 0.000213
-0.13%
$ 212,919 $ 39,568
May 23, 5 AM $ 0.000213
-0.07%
$ 213,258 $ 39,624
May 23, 4 AM $ 0.000213
-0.20%
$ 213,426 $ 39,671
May 23, 3 AM $ 0.000214
+0.13%
$ 213,914 $ 39,746
May 23, 2 AM $ 0.000214
+0.00%
$ 213,564 $ 39,703
May 23, 1 AM $ 0.000214
+0.14%
$ 213,525 $ 39,691
May 23, 12 AM $ 0.000213
-0.09%
$ 213,250 $ 39,629
May 22, 11 PM $ 0.000213
-0.31%
$ 213,385 $ 39,669
May 22, 10 PM $ 0.000214
-0.27%
$ 214,061 $ 39,781
May 22, 9 PM $ 0.000215
+0.26%
$ 214,693 $ 39,891
May 22, 8 PM $ 0.000214
+0.41%
$ 214,395 $ 39,799
May 22, 7 PM $ 0.000213
-1.61%
$ 213,366 $ 39,684
May 22, 6 PM $ 0.000217
-0.96%
$ 216,677 $ 40,302
May 22, 5 PM $ 0.000219
-0.03%
$ 219,123 $ 40,692
May 22, 4 PM $ 0.000219
+0.10%
$ 219,204 $ 40,738
May 22, 3 PM $ 0.000219
+0.03%
$ 218,742 $ 40,682
May 22, 2 PM $ 0.000219
-0.49%
$ 218,737 $ 40,643
May 22, 1 PM $ 0.00022
-0.24%
$ 219,725 $ 40,854
May 22, 12 PM $ 0.00022
+0.17%
$ 220,263 $ 40,936
May 22, 11 AM $ 0.00022
+0.30%
$ 219,877 $ 40,866
May 22, 10 AM $ 0.000219
-0.04%
$ 219,311 $ 40,741