EMERALD Historical Data

EMRLD Page 11
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.00183
+1.65%
$ 1.83 million $ 235,201
Oct 6, 2024 $ 0.00174
-0.60%
$ 1.74 million $ 83,728
Oct 5, 2024 $ 0.00175
-1.61%
$ 1.75 million $ 96,938
Oct 4, 2024 $ 0.00178
-2.13%
$ 1.78 million $ 185,662
Oct 3, 2024 $ 0.00182
-0.51%
$ 1.82 million $ 230,765
Oct 2, 2024 $ 0.00183
-3.30%
$ 1.83 million $ 211,010
Oct 1, 2024 $ 0.00189
-2.44%
$ 1.89 million $ 245,424
Sep 30, 2024 $ 0.00192
-1.62%
$ 1.92 million $ 273,164
Sep 29, 2024 $ 0.00195
-0.50%
$ 1.95 million $ 150,863
Sep 28, 2024 $ 0.00197
+0.23%
$ 1.97 million $ 233,227
Sep 27, 2024 $ 0.00197
-2.61%
$ 1.97 million $ 233,847
Sep 26, 2024 $ 0.00202
-1.69%
$ 2.02 million $ 321,779
Sep 25, 2024 $ 0.00207
-1.68%
$ 2.07 million $ 268,323
Sep 24, 2024 $ 0.00211
-0.07%
$ 2.11 million $ 314,560
Sep 23, 2024 $ 0.00211
-2.23%
$ 2.11 million $ 342,587
Sep 22, 2024 $ 0.00216
+0.41%
$ 2.16 million $ 175,266
Sep 21, 2024 $ 0.00218
+9.71%
$ 2.18 million $ 298,334
Sep 20, 2024 $ 0.00199
+19.11%
$ 1.99 million $ 301,692
Sep 19, 2024 $ 0.00168
+0.55%
$ 1.68 million $ 144,550
Sep 18, 2024 $ 0.00167
-7.11%
$ 1.67 million $ 54,078
Sep 17, 2024 $ 0.00179
+6.21%
$ 1.79 million $ 39,362
Sep 16, 2024 $ 0.00169
+7.67%
$ 1.69 million $ 104,792
Sep 15, 2024 $ 0.00156
-7.42%
$ 1.56 million $ 42,786
Sep 14, 2024 $ 0.00184
+10.78%
$ 1.84 million $ 38,577
Sep 13, 2024 $ 0.00166
-4.04%
$ 1.66 million $ 55,927
Sep 12, 2024 $ 0.00173
+17.90%
$ 1.73 million $ 59,939
Sep 11, 2024 $ 0.00147
-13.05%
$ 1.47 million $ 41,481
Sep 10, 2024 $ 0.00169
+3.58%
$ 1.69 million $ 47,911
Sep 9, 2024 $ 0.00163
+0.52%
$ 1.63 million $ 66,939
Sep 8, 2024 $ 0.00162
+7.16%
$ 1.62 million $ 4,517
Sep 7, 2024 $ 0.00151
+3.53%
$ 1.51 million $ 52,718
Sep 6, 2024 $ 0.00146
-14.20%
$ 1.46 million $ 44,377
Sep 5, 2024 $ 0.0017
-11.65%
$ 1.7 million $ 73,159
Sep 4, 2024 $ 0.00193
+6.06%
$ 1.93 million $ 100,647
Sep 3, 2024 $ 0.00182
+7.73%
$ 1.82 million $ 206,222
Sep 2, 2024 $ 0.00169
-7.90%
$ 1.69 million $ 41,871
Sep 1, 2024 $ 0.00183
+2.46%
$ 1.83 million $ 35,547
Aug 31, 2024 $ 0.00179
+5.48%
$ 1.79 million $ 3,159
Aug 30, 2024 $ 0.00172
-8.50%
$ 1.72 million $ 49,144
Aug 29, 2024 $ 0.00187
+14.14%
$ 1.87 million $ 43,497
Aug 28, 2024 $ 0.00164
+1.60%
$ 1.64 million $ 47,003
Aug 27, 2024 $ 0.00162
-24.43%
$ 1.62 million $ 64,853
Aug 26, 2024 $ 0.00206
+8.44%
$ 2.06 million $ 58,089
Aug 25, 2024 $ 0.0019
-8.68%
$ 1.9 million $ 87,340
Aug 24, 2024 $ 0.0019
-7.76%
$ 1.9 million $ 85,434
Aug 23, 2024 $ 0.00206
+25.15%
$ 2.06 million $ 68,231
Aug 22, 2024 $ 0.00164
-1.65%
$ 1.64 million $ 50,228
Aug 21, 2024 $ 0.00167
-0.23%
$ 1.67 million $ 70,960
Aug 20, 2024 $ 0.00168
+11.06%
$ 1.68 million $ 76,539
Aug 19, 2024 $ 0.00151
-6.16%
$ 1.51 million $ 87,157