EMERALD Historical Data

EMRLD Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.000219
+0.00%
$ 219,316 $ 40,774
May 22, 8 AM $ 0.000219
-0.24%
$ 219,330 $ 40,762
May 22, 7 AM $ 0.00022
+0.20%
$ 219,974 $ 40,861
May 22, 6 AM $ 0.00022
-0.15%
$ 219,656 $ 40,800
May 22, 5 AM $ 0.00022
-0.03%
$ 220,290 $ 40,884
May 22, 4 AM $ 0.00022
-0.18%
$ 220,383 $ 40,954
May 22, 3 AM $ 0.000221
+0.06%
$ 220,799 $ 41,031
May 22, 2 AM $ 0.000221
+0.08%
$ 220,637 $ 41,010
May 22, 1 AM $ 0.000221
+0.26%
$ 220,526 $ 40,974
May 22, 12 AM $ 0.00022
-0.14%
$ 220,083 $ 40,879
May 21, 11 PM $ 0.000221
+0.18%
$ 220,551 $ 40,958
May 21, 10 PM $ 0.00022
-0.17%
$ 220,135 $ 40,914
May 21, 9 PM $ 0.000221
-0.12%
$ 220,572 $ 40,981
May 21, 8 PM $ 0.000221
-0.16%
$ 220,896 $ 41,043
May 21, 7 PM $ 0.000221
+0.74%
$ 221,118 $ 41,118
May 21, 6 PM $ 0.00022
-0.95%
$ 219,871 $ 40,792
May 21, 5 PM $ 0.000222
+0.97%
$ 221,814 $ 41,254
May 21, 4 PM $ 0.00022
-0.29%
$ 219,506 $ 40,827
May 21, 3 PM $ 0.00022
+0.61%
$ 220,345 $ 40,914
May 21, 2 PM $ 0.000219
-0.10%
$ 218,687 $ 40,703
May 21, 1 PM $ 0.000218
-0.21%
$ 218,293 $ 40,685
May 21, 12 PM $ 0.000219
+0.11%
$ 218,767 $ 40,653
May 21, 11 AM $ 0.000219
+0.11%
$ 218,640 $ 40,615
May 21, 10 AM $ 0.000218
-0.69%
$ 218,367 $ 40,590
May 21, 9 AM $ 0.00022
-0.37%
$ 219,966 $ 40,866
May 21, 8 AM $ 0.000221
+0.03%
$ 220,626 $ 41,031
May 21, 7 AM $ 0.000221
+0.30%
$ 220,558 $ 40,991
May 21, 6 AM $ 0.00022
-0.28%
$ 220,014 $ 40,868
May 21, 5 AM $ 0.000221
-0.41%
$ 220,589 $ 41,006
May 21, 4 AM $ 0.000221
-0.10%
$ 221,414 $ 41,165
May 21, 3 AM $ 0.000222
+0.10%
$ 221,547 $ 41,191
May 21, 2 AM $ 0.000221
+0.12%
$ 221,382 $ 41,134
May 21, 1 AM $ 0.000221
-0.08%
$ 221,124 $ 41,094
May 21, 12 AM $ 0.000221
+0.60%
$ 221,222 $ 41,127
May 20, 11 PM $ 0.00022
+0.05%
$ 219,879 $ 40,870
May 20, 10 PM $ 0.00022
-0.22%
$ 219,711 $ 40,844
May 20, 9 PM $ 0.00022
-0.17%
$ 220,269 $ 40,923
May 20, 8 PM $ 0.000221
-0.16%
$ 220,622 $ 41,008
May 20, 7 PM $ 0.000221
+0.41%
$ 220,967 $ 41,068
May 20, 6 PM $ 0.00022
-0.37%
$ 220,220 $ 40,928
May 20, 5 PM $ 0.000221
+0.30%
$ 221,041 $ 41,081
May 20, 4 PM $ 0.000221
-0.04%
$ 220,529 $ 40,958
May 20, 3 PM $ 0.000221
+0.04%
$ 220,765 $ 41,003
May 20, 2 PM $ 0.000221
+0.75%
$ 220,618 $ 41,014
May 20, 1 PM $ 0.000219
-0.52%
$ 219,324 $ 40,696
May 20, 12 PM $ 0.00022
+0.31%
$ 220,430 $ 40,976
May 20, 11 AM $ 0.00022
-0.21%
$ 219,642 $ 40,841
May 20, 10 AM $ 0.00022
+0.13%
$ 220,175 $ 40,908
May 20, 9 AM $ 0.00022
-0.09%
$ 219,952 $ 40,868
May 20, 8 AM $ 0.00022
+0.16%
$ 220,301 $ 40,917