Coinranking
EMERALD Historical Data
EMRLD
Page 11
| Date | | |
|---|---|---|
| Mar 24, 12 AM | $ 0.000222 | -0.27% |
| Mar 23, 11 PM | $ 0.000222 | -0.28% |
| Mar 23, 10 PM | $ 0.000222 | -0.41% |
| Mar 23, 9 PM | $ 0.000223 | -0.08% |
| Mar 23, 8 PM | $ 0.000223 | +0.32% |
| Mar 23, 7 PM | $ 0.000223 | -0.37% |
| Mar 23, 6 PM | $ 0.000223 | +0.34% |
| Mar 23, 5 PM | $ 0.000222 | +0.75% |
| Mar 23, 4 PM | $ 0.000221 | +0.36% |
| Mar 23, 3 PM | $ 0.000221 | -1.67% |
| Mar 23, 2 PM | $ 0.000224 | -0.30% |
| Mar 23, 1 PM | $ 0.000225 | +1.50% |
| Mar 23, 12 PM | $ 0.000222 | +0.18% |
| Mar 23, 11 AM | $ 0.000222 | +4.90% |
| Mar 23, 10 AM | $ 0.000211 | +0.22% |
| Mar 23, 9 AM | $ 0.000211 | -0.50% |
| Mar 23, 8 AM | $ 0.000212 | +0.29% |
| Mar 23, 7 AM | $ 0.000211 | +0.54% |
| Mar 23, 6 AM | $ 0.00021 | -1.59% |
| Mar 23, 5 AM | $ 0.000213 | +0.06% |
| Mar 23, 4 AM | $ 0.000213 | +0.28% |
| Mar 23, 3 AM | $ 0.000212 | -0.28% |
| Mar 23, 2 AM | $ 0.000213 | +0.43% |
| Mar 23, 1 AM | $ 0.000212 | +0.35% |
| Mar 23, 12 AM | $ 0.000211 | -0.29% |
| Mar 22, 11 PM | $ 0.000212 | -0.37% |
| Mar 22, 10 PM | $ 0.000213 | +0.80% |
| Mar 22, 9 PM | $ 0.000211 | -0.73% |
| Mar 22, 8 PM | $ 0.000213 | -0.16% |
| Mar 22, 7 PM | $ 0.000213 | -0.39% |
| Mar 22, 6 PM | $ 0.000214 | -0.49% |
| Mar 22, 5 PM | $ 0.000215 | -0.14% |
| Mar 22, 4 PM | $ 0.000215 | +0.03% |
| Mar 22, 3 PM | $ 0.000215 | +0.13% |
| Mar 22, 2 PM | $ 0.000215 | -0.03% |
| Mar 22, 1 PM | $ 0.000215 | -0.15% |
| Mar 22, 12 PM | $ 0.000215 | +0.54% |
| Mar 22, 11 AM | $ 0.000214 | -0.52% |
| Mar 22, 10 AM | $ 0.000215 | -0.18% |
| Mar 22, 9 AM | $ 0.000215 | -0.05% |
| Mar 22, 8 AM | $ 0.000215 | -0.67% |
| Mar 22, 7 AM | $ 0.000217 | -0.47% |
| Mar 22, 6 AM | $ 0.000218 | -0.23% |
| Mar 22, 5 AM | $ 0.000218 | -0.18% |
| Mar 22, 4 AM | $ 0.000219 | +0.24% |
| Mar 22, 3 AM | $ 0.000218 | +0.49% |
| Mar 22, 2 AM | $ 0.000217 | +0.65% |
| Mar 22, 1 AM | $ 0.000216 | +0.12% |
| Mar 22, 12 AM | $ 0.000216 | -0.15% |
| Mar 21, 11 PM | $ 0.000219 | -1.43% |