EMERALD Historical Data

EMRLD Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $ 0.00022
-0.15%
$ 219,936 $ 40,877
May 20, 6 AM $ 0.00022
+0.35%
$ 220,247 $ 40,935
May 20, 5 AM $ 0.00022
+0.62%
$ 219,560 $ 40,790
May 20, 4 AM $ 0.000218
+0.02%
$ 218,140 $ 40,555
May 20, 3 AM $ 0.000218
+0.11%
$ 218,032 $ 40,534
May 20, 2 AM $ 0.000218
-0.34%
$ 217,713 $ 40,479
May 20, 1 AM $ 0.000218
+0.09%
$ 218,176 $ 40,600
May 20, 12 AM $ 0.000218
-0.08%
$ 217,987 $ 40,513
May 19, 11 PM $ 0.000218
+0.33%
$ 218,320 $ 40,544
May 19, 10 PM $ 0.000218
-0.50%
$ 217,670 $ 40,441
May 19, 9 PM $ 0.000219
+0.05%
$ 218,900 $ 40,658
May 19, 8 PM $ 0.000219
+0.28%
$ 218,759 $ 40,663
May 19, 7 PM $ 0.000218
-0.09%
$ 218,288 $ 40,542
May 19, 6 PM $ 0.000219
+0.10%
$ 218,623 $ 40,607
May 19, 5 PM $ 0.000218
-0.26%
$ 218,471 $ 40,601
May 19, 4 PM $ 0.000219
+0.59%
$ 219,047 $ 40,710
May 19, 3 PM $ 0.000218
+0.27%
$ 217,966 $ 40,471
May 19, 2 PM $ 0.000217
-0.94%
$ 216,946 $ 40,400
May 19, 1 PM $ 0.000219
+0.13%
$ 219,109 $ 40,701
May 19, 12 PM $ 0.000219
+0.34%
$ 218,770 $ 40,667
May 19, 11 AM $ 0.000218
-0.29%
$ 218,077 $ 40,520
May 19, 10 AM $ 0.000218
-0.02%
$ 218,343 $ 40,646
May 19, 9 AM $ 0.000218
-0.94%
$ 218,368 $ 40,588
May 19, 8 AM $ 0.000221
-0.25%
$ 220,530 $ 40,969
May 19, 7 AM $ 0.000221
+0.23%
$ 221,207 $ 41,088
May 19, 6 AM $ 0.000221
+0.10%
$ 220,754 $ 41,018
May 19, 5 AM $ 0.000221
+0.11%
$ 220,577 $ 40,985
May 19, 4 AM $ 0.00022
+0.13%
$ 220,414 $ 40,951
May 19, 3 AM $ 0.00022
+0.50%
$ 220,291 $ 40,911
May 19, 2 AM $ 0.000219
-0.11%
$ 219,335 $ 40,737
May 19, 1 AM $ 0.00022
-0.46%
$ 219,650 $ 40,808
May 19, 12 AM $ 0.000221
+0.44%
$ 220,874 $ 41,011
May 18, 11 PM $ 0.00022
-0.26%
$ 219,843 $ 40,869
May 18, 10 PM $ 0.00022
-0.23%
$ 220,179 $ 40,963
May 18, 9 PM $ 0.000221
+0.88%
$ 220,593 $ 41,014
May 18, 8 PM $ 0.000219
-0.48%
$ 218,585 $ 40,641
May 18, 7 PM $ 0.000219
+1.96%
$ 219,334 $ 40,752
May 18, 6 PM $ 0.000215
-1.07%
$ 215,118 $ 39,980
May 18, 5 PM $ 0.000218
+0.39%
$ 217,689 $ 40,451
May 18, 4 PM $ 0.000217
-0.43%
$ 216,797 $ 40,301
May 18, 3 PM $ 0.000218
+0.13%
$ 217,503 $ 40,466
May 18, 2 PM $ 0.000218
-0.97%
$ 217,960 $ 40,470
May 18, 1 PM $ 0.00022
-0.88%
$ 220,247 $ 40,905
May 18, 12 PM $ 0.000222
+0.79%
$ 222,186 $ 41,296
May 18, 11 AM $ 0.00022
+0.83%
$ 220,308 $ 40,968
May 18, 10 AM $ 0.000218
-0.07%
$ 218,493 $ 40,607
May 18, 9 AM $ 0.000219
-0.11%
$ 218,711 $ 40,634
May 18, 8 AM $ 0.000219
-0.06%
$ 218,957 $ 40,720
May 18, 7 AM $ 0.000219
+0.07%
$ 218,954 $ 40,719
May 18, 6 AM $ 0.000219
-0.06%
$ 218,743 $ 40,664