EMERALD Historical Data

EMRLD Page 12
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.000216
-0.15%
$ 215,678 $ 40,029
Mar 21, 11 PM $ 0.000219
-1.43%
$ 218,831 $ 40,143
Mar 21, 10 PM $ 0.000222
-0.15%
$ 222,061 $ 41,261
Mar 21, 9 PM $ 0.000222
-0.05%
$ 222,475 $ 41,333
Mar 21, 8 PM $ 0.000223
+0.19%
$ 222,590 $ 41,368
Mar 21, 7 PM $ 0.000222
-0.04%
$ 222,110 $ 41,291
Mar 21, 6 PM $ 0.000222
+0.18%
$ 222,299 $ 41,294
Mar 21, 5 PM $ 0.000222
+0.06%
$ 221,923 $ 41,239
Mar 21, 4 PM $ 0.000222
-0.27%
$ 221,999 $ 41,221
Mar 21, 3 PM $ 0.000223
+0.09%
$ 222,552 $ 41,370
Mar 21, 2 PM $ 0.000223
+0.00%
$ 222,651 $ 41,323
Mar 21, 1 PM $ 0.000223
-0.08%
$ 222,639 $ 41,380
Mar 21, 12 PM $ 0.000223
+0.04%
$ 222,817 $ 41,411
Mar 21, 11 AM $ 0.000223
+0.12%
$ 222,690 $ 41,394
Mar 21, 10 AM $ 0.000222
-0.22%
$ 222,399 $ 41,338
Mar 21, 9 AM $ 0.000223
+0.21%
$ 222,877 $ 41,425
Mar 21, 8 AM $ 0.000222
-0.07%
$ 222,419 $ 41,337
Mar 21, 7 AM $ 0.000223
+0.03%
$ 222,584 $ 41,367
Mar 21, 6 AM $ 0.000223
+0.07%
$ 222,540 $ 41,355
Mar 21, 5 AM $ 0.000222
+0.10%
$ 222,430 $ 41,328
Mar 21, 4 AM $ 0.000222
-0.05%
$ 222,233 $ 41,298
Mar 21, 3 AM $ 0.000222
-0.08%
$ 222,311 $ 41,323
Mar 21, 2 AM $ 0.000222
+0.16%
$ 222,500 $ 41,351
Mar 21, 1 AM $ 0.000222
-0.04%
$ 222,214 $ 41,289
Mar 21, 12 AM $ 0.000222
+0.22%
$ 222,177 $ 41,316
Mar 20, 11 PM $ 0.000222
-0.44%
$ 221,716 $ 41,201
Mar 20, 10 PM $ 0.000223
+0.37%
$ 222,600 $ 41,390
Mar 20, 9 PM $ 0.000222
+0.67%
$ 221,793 $ 41,220
Mar 20, 8 PM $ 0.00022
+0.04%
$ 220,190 $ 40,944
Mar 20, 7 PM $ 0.00022
+0.32%
$ 219,843 $ 40,904
Mar 20, 6 PM $ 0.000219
-0.39%
$ 219,474 $ 40,727
Mar 20, 5 PM $ 0.00022
-0.43%
$ 219,774 $ 40,950
Mar 20, 4 PM $ 0.00022
+0.07%
$ 220,476 $ 41,022
Mar 20, 3 PM $ 0.00022
+0.16%
$ 220,395 $ 40,945
Mar 20, 2 PM $ 0.00022
+0.12%
$ 220,114 $ 40,895
Mar 20, 1 PM $ 0.000221
-0.24%
$ 220,506 $ 40,861
Mar 20, 12 PM $ 0.000221
-0.01%
$ 221,004 $ 41,078
Mar 20, 11 AM $ 0.000221
-0.46%
$ 220,853 $ 41,079
Mar 20, 10 AM $ 0.000222
+0.43%
$ 221,949 $ 41,234
Mar 20, 9 AM $ 0.000221
-1.10%
$ 221,044 $ 41,071
Mar 20, 8 AM $ 0.000223
+0.57%
$ 223,407 $ 41,537
Mar 20, 7 AM $ 0.000222
+0.66%
$ 222,115 $ 41,286
Mar 20, 6 AM $ 0.000221
-0.14%
$ 220,730 $ 41,010
Mar 20, 5 AM $ 0.000221
-0.21%
$ 221,234 $ 41,080
Mar 20, 4 AM $ 0.000222
-0.32%
$ 221,559 $ 41,203
Mar 20, 3 AM $ 0.000222
+0.28%
$ 222,240 $ 41,309
Mar 20, 2 AM $ 0.000221
-0.40%
$ 221,470 $ 41,192
Mar 20, 1 AM $ 0.000223
+0.61%
$ 222,797 $ 41,326
Mar 20, 12 AM $ 0.000221
+0.35%
$ 221,492 $ 41,154
Mar 19, 11 PM $ 0.000221
-0.11%
$ 220,690 $ 41,021