EMERALD Historical Data

EMRLD Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 0.00299
-1.22%
$ 2.99 million $ 65,855
Jun 28, 2024 $ 0.00303
+0.77%
$ 3.03 million $ 70,167
Jun 27, 2024 $ 0.00301
-3.47%
$ 3.01 million $ 5,880
Jun 26, 2024 $ 0.00301
+2.98%
$ 3.01 million $ 9,293
Jun 25, 2024 $ 0.00292
-1.34%
$ 2.92 million $ 68,744
Jun 24, 2024 $ 0.00297
-11.54%
$ 2.97 million $ 39,806
Jun 23, 2024 $ 0.00335
-8.25%
$ 3.35 million $ 94,175
Jun 22, 2024 $ 0.00366
-5.07%
$ 3.66 million $ 79,131
Jun 21, 2024 $ 0.00386
+13.32%
$ 3.86 million $ 71,840
Jun 20, 2024 $ 0.0034
-2.04%
$ 3.4 million $ 74,274
Jun 19, 2024 $ 0.00347
+8.88%
$ 3.46 million $ 75,447
Jun 18, 2024 $ 0.00314
-13.08%
$ 3.14 million $ 160,846
Jun 17, 2024 $ 0.00361
-7.13%
$ 3.61 million $ 65,244
Jun 16, 2024 $ 0.00389
-0.99%
$ 3.89 million $ 70,556
Jun 15, 2024 $ 0.00393
-4.60%
$ 3.93 million $ 29,473
Jun 14, 2024 $ 0.00411
+6.78%
$ 4.11 million $ 73,265
Jun 13, 2024 $ 0.00385
-8.60%
$ 3.85 million $ 74,919
Jun 12, 2024 $ 0.00433
+8.09%
$ 4.33 million $ 81,809
Jun 11, 2024 $ 0.00395
-10.78%
$ 3.95 million $ 92,307
Jun 10, 2024 $ 0.00443
-7.82%
$ 4.43 million $ 77,653
Jun 9, 2024 $ 0.00481
-3.68%
$ 4.81 million $ 28,911
Jun 8, 2024 $ 0.00499
-7.48%
$ 4.99 million $ 66,739
Jun 7, 2024 $ 0.00539
-4.30%
$ 5.39 million $ 68,404
Jun 6, 2024 $ 0.00564
-7.82%
$ 5.64 million $ 221,496
Jun 5, 2024 $ 0.00612
+0.88%
$ 6.12 million $ 175,802
Jun 4, 2024 $ 0.00606
-4.77%
$ 6.06 million $ 114,824
Jun 3, 2024 $ 0.00637
+1.45%
$ 6.37 million $ 119,885
Jun 2, 2024 $ 0.00626
-0.43%
$ 6.26 million $ 137,629
Jun 1, 2024 $ 0.00626
-2.35%
$ 6.26 million $ 108,067
May 31, 2024 $ 0.00641
+4.79%
$ 6.41 million $ 149,583
May 30, 2024 $ 0.00612
+5.84%
$ 6.12 million $ 165,675
May 29, 2024 $ 0.00578
-9.74%
$ 5.78 million $ 78,200
May 28, 2024 $ 0.00628
-2.84%
$ 6.28 million $ 123,066
May 27, 2024 $ 0.00647
-2.13%
$ 6.47 million $ 168,797
May 26, 2024 $ 0.00661
-9.22%
$ 6.61 million $ 90,299
May 25, 2024 $ 0.0073
-4.74%
$ 7.3 million $ 169,893
May 24, 2024 $ 0.00767
-1.64%
$ 7.67 million $ 95,140
May 23, 2024 $ 0.0078
-6.20%
$ 7.8 million $ 184,265
May 22, 2024 $ 0.00832
-10.61%
$ 8.32 million $ 207,220
May 21, 2024 $ 0.00917
+17.92%
$ 9.17 million $ 330,815
May 20, 2024 $ 0.00766
+33.33%
$ 7.66 million $ 262,993
May 19, 2024 $ 0.00575
-5.51%
$ 5.75 million $ 65,494
May 18, 2024 $ 0.00609
-11.62%
$ 6.09 million $ 74,150
May 17, 2024 $ 0.00689
+19.81%
$ 6.89 million $ 248,895
May 16, 2024 $ 0.00588
+8.04%
$ 5.88 million $ 301,980
May 15, 2024 $ 0.00545
-7.27%
$ 5.45 million $ 171,512
May 14, 2024 $ 0.00587
+0.59%
$ 5.87 million $ 129,981
May 13, 2024 $ 0.00584
-15.62%
$ 5.84 million $ 293,984
May 12, 2024 $ 0.00692
+0.51%
$ 6.92 million $ 108,565
May 11, 2024 $ 0.00688
-15.20%
$ 6.88 million $ 274,900