EMERALD Historical Data

EMRLD Page 13
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.00164
+1.60%
$ 1.64 million $ 47,003
Aug 27, 2024 $ 0.00162
-24.43%
$ 1.62 million $ 64,853
Aug 26, 2024 $ 0.00206
+8.44%
$ 2.06 million $ 58,089
Aug 25, 2024 $ 0.0019
-8.68%
$ 1.9 million $ 87,340
Aug 24, 2024 $ 0.0019
-7.76%
$ 1.9 million $ 85,434
Aug 23, 2024 $ 0.00206
+25.15%
$ 2.06 million $ 68,231
Aug 22, 2024 $ 0.00164
-1.65%
$ 1.64 million $ 50,228
Aug 21, 2024 $ 0.00167
-0.23%
$ 1.67 million $ 70,960
Aug 20, 2024 $ 0.00168
+11.06%
$ 1.68 million $ 76,539
Aug 19, 2024 $ 0.00151
-6.16%
$ 1.51 million $ 87,157
Aug 18, 2024 $ 0.00161
-4.17%
$ 1.61 million $ 79,913
Aug 17, 2024 $ 0.00168
-6.68%
$ 1.68 million $ 97,217
Aug 16, 2024 $ 0.0018
+12.07%
$ 1.8 million $ 79,001
Aug 15, 2024 $ 0.00161
-10.68%
$ 1.61 million $ 81,754
Aug 14, 2024 $ 0.0018
-4.59%
$ 1.8 million $ 76,420
Aug 13, 2024 $ 0.00189
+1.66%
$ 1.89 million $ 65,398
Aug 12, 2024 $ 0.00186
-6.67%
$ 1.86 million $ 65,483
Aug 11, 2024 $ 0.00199
-1.13%
$ 1.99 million $ 51,238
Aug 10, 2024 $ 0.00202
+11.20%
$ 2.02 million $ 47,810
Aug 9, 2024 $ 0.00182
-4.78%
$ 1.82 million $ 60,900
Aug 8, 2024 $ 0.00189
+1.89%
$ 1.89 million $ 98,145
Aug 7, 2024 $ 0.00186
-3.49%
$ 1.86 million $ 101,240
Aug 6, 2024 $ 0.00192
+20.85%
$ 1.92 million $ 84,662
Aug 5, 2024 $ 0.00158
-7.92%
$ 1.58 million $ 42,230
Aug 4, 2024 $ 0.00171
-18.66%
$ 1.71 million $ 47,450
Aug 3, 2024 $ 0.00211
-7.35%
$ 2.11 million $ 58,479
Aug 2, 2024 $ 0.00228
+8.87%
$ 2.28 million $ 43,461
Aug 1, 2024 $ 0.00209
-6.03%
$ 2.09 million $ 62,676
Jul 31, 2024 $ 0.00222
-11.48%
$ 2.22 million $ 64,101
Jul 30, 2024 $ 0.00251
+5.69%
$ 2.51 million $ 58,729
Jul 29, 2024 $ 0.00238
-4.29%
$ 2.38 million $ 78,632
Jul 28, 2024 $ 0.00248
-2.53%
$ 2.48 million $ 17,879
Jul 27, 2024 $ 0.00255
+2.87%
$ 2.55 million $ 92,107
Jul 26, 2024 $ 0.00248
-4.85%
$ 2.48 million $ 1,058
Jul 25, 2024 $ 0.00261
+0.29%
$ 2.61 million $ 56,446
Jul 24, 2024 $ 0.0026
+1.81%
$ 2.6 million $ 75,864
Jul 23, 2024 $ 0.00255
-6.14%
$ 2.55 million $ 55,149
Jul 22, 2024 $ 0.00272
+25.11%
$ 2.72 million $ 199,272
Jul 21, 2024 $ 0.0022
-4.96%
$ 2.2 million $ 71,310
Jul 20, 2024 $ 0.00231
+4.58%
$ 2.31 million $ 90,913
Jul 19, 2024 $ 0.00221
-6.23%
$ 2.21 million $ 146,754
Jul 18, 2024 $ 0.00236
-1.77%
$ 2.36 million $ 2,059
Jul 17, 2024 $ 0.0024
+1.88%
$ 2.4 million $ 104,737
Jul 16, 2024 $ 0.00236
-8.37%
$ 2.36 million $ 195,689
Jul 15, 2024 $ 0.00257
+13.60%
$ 2.57 million $ 159,213
Jul 14, 2024 $ 0.00226
+7.40%
$ 2.26 million $ 126,012
Jul 13, 2024 $ 0.00211
-8.44%
$ 2.11 million $ 112,777
Jul 12, 2024 $ 0.0023
+0.92%
$ 2.3 million $ 121,030
Jul 11, 2024 $ 0.00217
-11.28%
$ 2.17 million $ 70,554
Jul 10, 2024 $ 0.0024
+2.13%
$ 2.4 million $ 59,598