Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EMERALD Historical Data

EMRLD Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 2024 $0.00164
+1.60%
$1.64 million $47,003
Aug 27, 2024 $0.00162
-24.43%
$1.62 million $64,853
Aug 26, 2024 $0.00206
+8.44%
$2.06 million $58,089
Aug 25, 2024 $0.0019
-8.68%
$1.9 million $87,340
Aug 24, 2024 $0.0019
-7.76%
$1.9 million $85,434
Aug 23, 2024 $0.00206
+25.15%
$2.06 million $68,231
Aug 22, 2024 $0.00164
-1.65%
$1.64 million $50,228
Aug 21, 2024 $0.00167
-0.23%
$1.67 million $70,960
Aug 20, 2024 $0.00168
+11.06%
$1.68 million $76,539
Aug 19, 2024 $0.00151
-6.16%
$1.51 million $87,157
Aug 18, 2024 $0.00161
-4.17%
$1.61 million $79,913
Aug 17, 2024 $0.00168
-6.68%
$1.68 million $97,217
Aug 16, 2024 $0.0018
+12.07%
$1.8 million $79,001
Aug 15, 2024 $0.00161
-10.68%
$1.61 million $81,754
Aug 14, 2024 $0.0018
-4.59%
$1.8 million $76,420
Aug 13, 2024 $0.00189
+1.66%
$1.89 million $65,398
Aug 12, 2024 $0.00186
-6.67%
$1.86 million $65,483
Aug 11, 2024 $0.00199
-1.13%
$1.99 million $51,238
Aug 10, 2024 $0.00202
+11.20%
$2.02 million $47,810
Aug 9, 2024 $0.00182
-4.78%
$1.82 million $60,900
Aug 8, 2024 $0.00189
+1.89%
$1.89 million $98,145
Aug 7, 2024 $0.00186
-3.49%
$1.86 million $101,240
Aug 6, 2024 $0.00192
+20.85%
$1.92 million $84,662
Aug 5, 2024 $0.00158
-7.92%
$1.58 million $42,230
Aug 4, 2024 $0.00171
-18.66%
$1.71 million $47,450
Aug 3, 2024 $0.00211
-7.35%
$2.11 million $58,479
Aug 2, 2024 $0.00228
+8.87%
$2.28 million $43,461
Aug 1, 2024 $0.00209
-6.03%
$2.09 million $62,676
Jul 31, 2024 $0.00222
-11.48%
$2.22 million $64,101
Jul 30, 2024 $0.00251
+5.69%
$2.51 million $58,729
Jul 29, 2024 $0.00238
-4.29%
$2.38 million $78,632
Jul 28, 2024 $0.00248
-2.53%
$2.48 million $17,879
Jul 27, 2024 $0.00255
+2.87%
$2.55 million $92,107
Jul 26, 2024 $0.00248
-4.85%
$2.48 million $1,058
Jul 25, 2024 $0.00261
+0.29%
$2.61 million $56,446
Jul 24, 2024 $0.0026
+1.81%
$2.6 million $75,864
Jul 23, 2024 $0.00255
-6.14%
$2.55 million $55,149
Jul 22, 2024 $0.00272
+25.11%
$2.72 million $199,272
Jul 21, 2024 $0.0022
-4.96%
$2.2 million $71,310
Jul 20, 2024 $0.00231
+4.58%
$2.31 million $90,913
Jul 19, 2024 $0.00221
-6.23%
$2.21 million $146,754
Jul 18, 2024 $0.00236
-1.77%
$2.36 million $2,059
Jul 17, 2024 $0.0024
+1.88%
$2.4 million $104,737
Jul 16, 2024 $0.00236
-8.37%
$2.36 million $195,689
Jul 15, 2024 $0.00257
+13.60%
$2.57 million $159,213
Jul 14, 2024 $0.00226
+7.40%
$2.26 million $126,012
Jul 13, 2024 $0.00211
-8.44%
$2.11 million $112,777
Jul 12, 2024 $0.0023
+0.92%
$2.3 million $121,030
Jul 11, 2024 $0.00217
-11.28%
$2.17 million $70,554
Jul 10, 2024 $0.0024
+2.13%
$2.4 million $59,598