EMERALD Historical Data

EMRLD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 0.000222
+0.43%
$ 221,949 $ 41,234
Mar 20, 9 AM $ 0.000221
-1.10%
$ 221,044 $ 41,071
Mar 20, 8 AM $ 0.000223
+0.57%
$ 223,407 $ 41,537
Mar 20, 7 AM $ 0.000222
+0.66%
$ 222,115 $ 41,286
Mar 20, 6 AM $ 0.000221
-0.14%
$ 220,730 $ 41,010
Mar 20, 5 AM $ 0.000221
-0.21%
$ 221,234 $ 41,080
Mar 20, 4 AM $ 0.000222
-0.32%
$ 221,559 $ 41,203
Mar 20, 3 AM $ 0.000222
+0.28%
$ 222,240 $ 41,309
Mar 20, 2 AM $ 0.000221
-0.40%
$ 221,470 $ 41,192
Mar 20, 1 AM $ 0.000223
+0.61%
$ 222,797 $ 41,326
Mar 20, 12 AM $ 0.000221
+0.35%
$ 221,492 $ 41,154
Mar 19, 11 PM $ 0.000221
-0.11%
$ 220,690 $ 41,021
Mar 19, 10 PM $ 0.000221
-0.53%
$ 220,876 $ 41,061
Mar 19, 9 PM $ 0.000222
+0.08%
$ 221,752 $ 41,267
Mar 19, 8 PM $ 0.000222
+0.18%
$ 221,552 $ 41,181
Mar 19, 7 PM $ 0.000221
+0.97%
$ 221,343 $ 41,103
Mar 19, 6 PM $ 0.000219
-0.46%
$ 218,681 $ 40,742
Mar 19, 5 PM $ 0.00022
+0.59%
$ 219,530 $ 40,829
Mar 19, 4 PM $ 0.000218
-0.41%
$ 218,115 $ 40,559
Mar 19, 3 PM $ 0.000219
-0.37%
$ 218,737 $ 40,705
Mar 19, 2 PM $ 0.000219
-0.67%
$ 219,235 $ 40,802
Mar 19, 1 PM $ 0.000221
+0.12%
$ 220,535 $ 41,018
Mar 19, 12 PM $ 0.000221
-1.23%
$ 220,867 $ 40,937
Mar 19, 11 AM $ 0.000224
-0.32%
$ 223,817 $ 41,597
Mar 19, 10 AM $ 0.000225
-0.49%
$ 224,703 $ 41,730
Mar 19, 9 AM $ 0.000226
+1.11%
$ 225,606 $ 41,967
Mar 19, 8 AM $ 0.000223
-0.31%
$ 223,335 $ 41,471
Mar 19, 7 AM $ 0.000224
-0.51%
$ 223,912 $ 41,636
Mar 19, 6 AM $ 0.000225
-0.39%
$ 225,301 $ 41,829
Mar 19, 5 AM $ 0.000226
-0.19%
$ 226,207 $ 42,038
Mar 19, 4 AM $ 0.000227
-0.87%
$ 226,559 $ 42,120
Mar 19, 3 AM $ 0.000229
+0.74%
$ 228,612 $ 42,474
Mar 19, 2 AM $ 0.000227
+0.01%
$ 227,102 $ 42,177
Mar 19, 1 AM $ 0.000227
+0.29%
$ 227,138 $ 42,203
Mar 19, 12 AM $ 0.000227
-0.41%
$ 226,584 $ 42,093
Mar 18, 11 PM $ 0.000228
+0.49%
$ 227,560 $ 42,282
Mar 18, 10 PM $ 0.000226
-0.55%
$ 226,297 $ 42,085
Mar 18, 9 PM $ 0.000227
+0.64%
$ 227,475 $ 42,291
Mar 18, 8 PM $ 0.000226
+0.06%
$ 225,652 $ 42,007
Mar 18, 7 PM $ 0.000226
+0.18%
$ 225,662 $ 41,914
Mar 18, 6 PM $ 0.000226
-0.55%
$ 226,251 $ 41,864
Mar 18, 5 PM $ 0.000228
+0.95%
$ 227,577 $ 42,282
Mar 18, 4 PM $ 0.000225
-0.15%
$ 225,442 $ 41,899
Mar 18, 3 PM $ 0.000225
-0.60%
$ 225,348 $ 41,963
Mar 18, 2 PM $ 0.000228
-1.37%
$ 227,539 $ 42,132
Mar 18, 1 PM $ 0.000231
-0.14%
$ 231,063 $ 42,874
Mar 18, 12 PM $ 0.000231
-1.23%
$ 231,446 $ 43,003
Mar 18, 11 AM $ 0.000235
-1.75%
$ 234,544 $ 43,548
Mar 18, 10 AM $ 0.000239
-0.71%
$ 238,689 $ 44,365
Mar 18, 9 AM $ 0.00024
+0.22%
$ 240,378 $ 44,674