EMERALD Historical Data

EMRLD Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.00023
-0.05%
$ 230,007 $ 42,754
May 16, 2 AM $ 0.00023
-0.05%
$ 230,133 $ 42,770
May 16, 1 AM $ 0.00023
+0.08%
$ 230,113 $ 42,792
May 16, 12 AM $ 0.00023
+0.15%
$ 230,069 $ 42,733
May 15, 11 PM $ 0.00023
+0.04%
$ 229,743 $ 42,696
May 15, 10 PM $ 0.00023
+0.26%
$ 229,608 $ 42,679
May 15, 9 PM $ 0.000229
-0.03%
$ 229,125 $ 42,562
May 15, 8 PM $ 0.000229
-0.22%
$ 229,122 $ 42,595
May 15, 7 PM $ 0.00023
-0.16%
$ 229,672 $ 42,676
May 15, 6 PM $ 0.00023
-0.07%
$ 230,002 $ 42,754
May 15, 5 PM $ 0.00023
+0.25%
$ 230,105 $ 42,777
May 15, 4 PM $ 0.000229
-0.01%
$ 229,480 $ 42,657
May 15, 3 PM $ 0.000229
+0.26%
$ 229,340 $ 42,654
May 15, 2 PM $ 0.000228
-0.27%
$ 228,297 $ 42,512
May 15, 1 PM $ 0.00023
-1.33%
$ 229,601 $ 42,545
May 15, 12 PM $ 0.000233
-0.21%
$ 232,741 $ 43,245
May 15, 11 AM $ 0.000233
-0.13%
$ 233,397 $ 43,344
May 15, 10 AM $ 0.000234
+0.43%
$ 233,676 $ 43,434
May 15, 9 AM $ 0.000233
-0.14%
$ 232,701 $ 43,243
May 15, 8 AM $ 0.000233
-0.44%
$ 232,942 $ 43,309
May 15, 7 AM $ 0.000234
+0.53%
$ 234,103 $ 43,483
May 15, 6 AM $ 0.000233
+0.41%
$ 232,899 $ 43,278
May 15, 5 AM $ 0.000232
-0.76%
$ 232,066 $ 43,108
May 15, 4 AM $ 0.000234
-0.35%
$ 233,917 $ 43,460
May 15, 3 AM $ 0.000234
-0.28%
$ 234,497 $ 43,628
May 15, 2 AM $ 0.000235
-0.05%
$ 235,036 $ 43,706
May 15, 1 AM $ 0.000235
-0.52%
$ 235,248 $ 43,704
May 15, 12 AM $ 0.000236
+0.34%
$ 236,445 $ 43,948
May 14, 11 PM $ 0.000236
-0.58%
$ 235,918 $ 43,797
May 14, 10 PM $ 0.000237
+0.08%
$ 237,423 $ 44,103
May 14, 9 PM $ 0.000237
+0.01%
$ 237,275 $ 44,092
May 14, 8 PM $ 0.000237
-0.07%
$ 237,228 $ 44,091
May 14, 7 PM $ 0.000238
-0.39%
$ 237,553 $ 44,118
May 14, 6 PM $ 0.000238
-0.06%
$ 238,383 $ 44,324
May 14, 5 PM $ 0.000239
-0.27%
$ 238,595 $ 44,330
May 14, 4 PM $ 0.000238
+0.23%
$ 237,925 $ 44,219
May 14, 3 PM $ 0.000237
+0.44%
$ 237,188 $ 44,115
May 14, 2 PM $ 0.000236
+1.24%
$ 235,925 $ 43,889
May 14, 1 PM $ 0.000233
-0.14%
$ 233,116 $ 43,310
May 14, 12 PM $ 0.000233
+0.22%
$ 233,395 $ 43,385
May 14, 11 AM $ 0.000233
-0.35%
$ 232,776 $ 43,281
May 14, 10 AM $ 0.000233
+0.14%
$ 233,452 $ 43,416
May 14, 9 AM $ 0.000233
-0.46%
$ 233,026 $ 43,325
May 14, 8 AM $ 0.000234
-0.03%
$ 234,067 $ 43,506
May 14, 7 AM $ 0.000234
+0.02%
$ 234,267 $ 43,513
May 14, 6 AM $ 0.000234
-0.01%
$ 234,268 $ 43,532
May 14, 5 AM $ 0.000234
+0.57%
$ 234,384 $ 43,542
May 14, 4 AM $ 0.000233
+0.66%
$ 233,009 $ 43,314
May 14, 3 AM $ 0.000232
-0.38%
$ 231,637 $ 43,022
May 14, 2 AM $ 0.000233
-0.62%
$ 232,511 $ 43,214