EMERALD Historical Data

EMRLD Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.000234
-0.03%
$ 234,001 $ 43,482
May 14, 12 AM $ 0.000234
+0.38%
$ 234,107 $ 43,504
May 13, 11 PM $ 0.000233
-0.09%
$ 233,143 $ 43,346
May 13, 10 PM $ 0.000233
+0.13%
$ 233,361 $ 43,369
May 13, 9 PM $ 0.000233
-0.19%
$ 233,246 $ 43,315
May 13, 8 PM $ 0.000234
+0.27%
$ 233,677 $ 43,432
May 13, 7 PM $ 0.000233
-0.23%
$ 232,973 $ 43,310
May 13, 6 PM $ 0.000233
+0.03%
$ 233,421 $ 43,398
May 13, 5 PM $ 0.000233
+0.44%
$ 233,467 $ 43,369
May 13, 4 PM $ 0.000232
+0.33%
$ 232,421 $ 43,199
May 13, 3 PM $ 0.000232
-0.91%
$ 232,013 $ 42,973
May 13, 2 PM $ 0.000234
+0.17%
$ 234,154 $ 43,518
May 13, 1 PM $ 0.000234
-0.99%
$ 233,807 $ 43,446
May 13, 12 PM $ 0.000236
-0.76%
$ 235,871 $ 43,836
May 13, 11 AM $ 0.000238
-0.33%
$ 237,622 $ 44,173
May 13, 10 AM $ 0.000238
-0.48%
$ 238,464 $ 44,307
May 13, 9 AM $ 0.00024
+0.20%
$ 239,635 $ 44,532
May 13, 8 AM $ 0.000239
+0.60%
$ 239,003 $ 44,448
May 13, 7 AM $ 0.000237
-0.09%
$ 237,484 $ 44,155
May 13, 6 AM $ 0.000238
+0.20%
$ 237,759 $ 44,177
May 13, 5 AM $ 0.000237
-0.35%
$ 237,404 $ 44,100
May 13, 4 AM $ 0.000238
+0.19%
$ 238,174 $ 44,277
May 13, 3 AM $ 0.000238
+0.37%
$ 237,742 $ 44,181
May 13, 2 AM $ 0.000237
+0.17%
$ 236,900 $ 44,022
May 13, 1 AM $ 0.000237
+0.42%
$ 236,777 $ 43,954
May 13, 12 AM $ 0.000236
+0.28%
$ 235,642 $ 43,821
May 12, 11 PM $ 0.000235
-0.33%
$ 235,032 $ 43,672
May 12, 10 PM $ 0.000236
-0.03%
$ 235,903 $ 43,824
May 12, 9 PM $ 0.000236
-0.04%
$ 235,843 $ 43,855
May 12, 8 PM $ 0.000236
-0.09%
$ 235,808 $ 43,848
May 12, 7 PM $ 0.000236
+0.22%
$ 236,132 $ 43,863
May 12, 6 PM $ 0.000236
+0.30%
$ 235,796 $ 43,790
May 12, 5 PM $ 0.000235
+0.54%
$ 235,089 $ 43,693
May 12, 4 PM $ 0.000234
-0.08%
$ 233,652 $ 43,456
May 12, 3 PM $ 0.000234
-0.25%
$ 233,846 $ 43,460
May 12, 2 PM $ 0.000234
-0.17%
$ 234,495 $ 43,567
May 12, 1 PM $ 0.000235
-0.42%
$ 235,354 $ 43,656
May 12, 12 PM $ 0.000236
+0.10%
$ 236,417 $ 43,927
May 12, 11 AM $ 0.000236
-0.03%
$ 236,028 $ 43,894
May 12, 10 AM $ 0.000236
-0.23%
$ 236,121 $ 43,881
May 12, 9 AM $ 0.000237
+0.15%
$ 236,754 $ 43,986
May 12, 8 AM $ 0.000236
-0.44%
$ 236,301 $ 43,917
May 12, 7 AM $ 0.000237
-0.22%
$ 237,464 $ 44,110
May 12, 6 AM $ 0.000238
-0.30%
$ 238,080 $ 44,231
May 12, 5 AM $ 0.000239
+0.03%
$ 238,847 $ 44,379
May 12, 4 AM $ 0.000239
+0.11%
$ 238,755 $ 44,376
May 12, 3 AM $ 0.000239
-0.22%
$ 238,583 $ 44,325
May 12, 2 AM $ 0.000239
+0.09%
$ 239,007 $ 44,440
May 12, 1 AM $ 0.000239
-0.90%
$ 238,941 $ 44,380
May 12, 12 AM $ 0.000241
-0.18%
$ 241,173 $ 44,811