EMERALD Historical Data

EMRLD Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.000242
-0.05%
$ 241,759 $ 44,921
May 11, 10 PM $ 0.000242
+0.07%
$ 241,962 $ 44,954
May 11, 9 PM $ 0.000242
+0.10%
$ 241,723 $ 44,937
May 11, 8 PM $ 0.000242
-0.02%
$ 241,587 $ 44,880
May 11, 7 PM $ 0.000242
+0.11%
$ 241,715 $ 44,907
May 11, 6 PM $ 0.000242
+0.12%
$ 241,751 $ 44,872
May 11, 5 PM $ 0.000242
+0.48%
$ 241,592 $ 44,876
May 11, 4 PM $ 0.000241
-0.05%
$ 240,841 $ 44,748
May 11, 3 PM $ 0.000241
+0.61%
$ 240,724 $ 44,783
May 11, 2 PM $ 0.000239
-0.30%
$ 239,083 $ 44,467
May 11, 1 PM $ 0.00024
-0.29%
$ 239,980 $ 44,566
May 11, 12 PM $ 0.000241
-0.18%
$ 240,719 $ 44,732
May 11, 11 AM $ 0.000241
+0.11%
$ 241,062 $ 44,818
May 11, 10 AM $ 0.000241
-0.11%
$ 240,973 $ 44,753
May 11, 9 AM $ 0.000241
+0.23%
$ 241,307 $ 44,833
May 11, 8 AM $ 0.000241
+0.14%
$ 240,968 $ 44,745
May 11, 7 AM $ 0.000241
-0.12%
$ 240,698 $ 44,721
May 11, 6 AM $ 0.000241
-0.14%
$ 240,840 $ 44,786
May 11, 5 AM $ 0.000241
+0.05%
$ 241,201 $ 44,823
May 11, 4 AM $ 0.000241
+0.13%
$ 240,935 $ 44,805
May 11, 3 AM $ 0.000241
-0.69%
$ 240,589 $ 44,720
May 11, 2 AM $ 0.000242
-0.59%
$ 242,173 $ 45,024
May 11, 1 AM $ 0.000244
+0.45%
$ 243,726 $ 45,265
May 11, 12 AM $ 0.000243
-0.81%
$ 242,805 $ 45,095
May 10, 11 PM $ 0.000245
+0.00%
$ 245,174 $ 45,495
May 10, 10 PM $ 0.000245
+1.73%
$ 244,978 $ 45,565
May 10, 9 PM $ 0.000241
+0.27%
$ 240,993 $ 44,753
May 10, 8 PM $ 0.00024
-1.76%
$ 239,794 $ 44,666
May 10, 7 PM $ 0.000244
+0.09%
$ 243,832 $ 45,364
May 10, 6 PM $ 0.000244
-0.20%
$ 243,580 $ 45,275
May 10, 5 PM $ 0.000244
+0.54%
$ 243,932 $ 45,362
May 10, 4 PM $ 0.000243
+0.09%
$ 242,649 $ 45,092
May 10, 3 PM $ 0.000242
+0.66%
$ 242,361 $ 45,055
May 10, 2 PM $ 0.000241
+0.06%
$ 240,703 $ 44,747
May 10, 1 PM $ 0.000241
+0.28%
$ 240,648 $ 44,709
May 10, 12 PM $ 0.00024
+0.10%
$ 240,047 $ 44,600
May 10, 11 AM $ 0.00024
-0.16%
$ 239,776 $ 44,570
May 10, 10 AM $ 0.00024
-0.13%
$ 240,066 $ 44,633
May 10, 9 AM $ 0.00024
-0.09%
$ 240,417 $ 44,676
May 10, 8 AM $ 0.000241
+0.09%
$ 240,648 $ 44,723
May 10, 7 AM $ 0.000241
-0.03%
$ 240,510 $ 44,685
May 10, 6 AM $ 0.000241
+0.10%
$ 240,616 $ 44,711
May 10, 5 AM $ 0.00024
-0.06%
$ 240,397 $ 44,672
May 10, 4 AM $ 0.000241
+0.03%
$ 240,517 $ 44,706
May 10, 3 AM $ 0.00024
+0.04%
$ 240,481 $ 44,688
May 10, 2 AM $ 0.00024
+0.15%
$ 240,369 $ 44,674
May 10, 1 AM $ 0.00024
+0.01%
$ 240,013 $ 44,607
May 10, 12 AM $ 0.00024
-0.06%
$ 240,137 $ 44,603
May 9, 11 PM $ 0.00024
-0.12%
$ 240,378 $ 44,671
May 9, 10 PM $ 0.000241
+0.01%
$ 240,781 $ 44,728