EMERALD Historical Data

EMRLD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 0.000233
+0.73%
$ 233,391 $ 43,399
Mar 16, 8 AM $ 0.000232
-0.28%
$ 231,652 $ 43,061
Mar 16, 7 AM $ 0.000232
-0.70%
$ 232,269 $ 43,172
Mar 16, 6 AM $ 0.000234
-0.70%
$ 233,786 $ 43,430
Mar 16, 5 AM $ 0.000235
+0.34%
$ 234,602 $ 43,754
Mar 16, 4 AM $ 0.000234
+1.12%
$ 233,694 $ 43,453
Mar 16, 3 AM $ 0.000231
+2.59%
$ 230,958 $ 42,953
Mar 16, 2 AM $ 0.000225
-0.34%
$ 224,884 $ 41,841
Mar 16, 1 AM $ 0.000225
+0.48%
$ 225,372 $ 41,936
Mar 16, 12 AM $ 0.000224
-0.32%
$ 224,319 $ 41,687
Mar 15, 11 PM $ 0.000225
-0.33%
$ 224,708 $ 41,775
Mar 15, 10 PM $ 0.000225
+2.10%
$ 225,346 $ 41,899
Mar 15, 9 PM $ 0.000221
+0.36%
$ 220,746 $ 41,021
Mar 15, 8 PM $ 0.00022
+0.83%
$ 219,966 $ 40,878
Mar 15, 7 PM $ 0.000218
+0.52%
$ 217,891 $ 40,546
Mar 15, 6 PM $ 0.000217
-0.31%
$ 217,022 $ 40,285
Mar 15, 5 PM $ 0.000217
+0.55%
$ 217,209 $ 40,457
Mar 15, 4 PM $ 0.000216
-0.09%
$ 216,072 $ 40,146
Mar 15, 3 PM $ 0.000216
-0.03%
$ 216,333 $ 40,191
Mar 15, 2 PM $ 0.000216
-0.08%
$ 216,169 $ 40,217
Mar 15, 1 PM $ 0.000216
-0.74%
$ 216,175 $ 40,209
Mar 15, 12 PM $ 0.000218
-0.49%
$ 217,867 $ 40,476
Mar 15, 11 AM $ 0.000219
+0.00%
$ 218,924 $ 40,690
Mar 15, 10 AM $ 0.000219
+0.11%
$ 218,956 $ 40,688
Mar 15, 9 AM $ 0.000219
+0.26%
$ 218,594 $ 40,649
Mar 15, 8 AM $ 0.000218
+0.29%
$ 218,037 $ 40,520
Mar 15, 7 AM $ 0.000217
-0.12%
$ 217,351 $ 40,406
Mar 15, 6 AM $ 0.000217
-0.13%
$ 217,495 $ 40,444
Mar 15, 5 AM $ 0.000218
+0.33%
$ 217,809 $ 40,474
Mar 15, 4 AM $ 0.000217
+0.28%
$ 217,008 $ 40,347
Mar 15, 3 AM $ 0.000216
-0.32%
$ 216,384 $ 40,218
Mar 15, 2 AM $ 0.000217
+0.56%
$ 217,244 $ 40,343
Mar 15, 1 AM $ 0.000216
+0.01%
$ 215,674 $ 40,099
Mar 15, 12 AM $ 0.000216
-0.40%
$ 215,633 $ 40,080
Mar 14, 11 PM $ 0.000216
+0.60%
$ 216,487 $ 40,236
Mar 14, 10 PM $ 0.000215
-0.16%
$ 215,221 $ 39,994
Mar 14, 9 PM $ 0.000216
+0.04%
$ 215,526 $ 40,064
Mar 14, 8 PM $ 0.000215
+0.37%
$ 215,350 $ 40,039
Mar 14, 7 PM $ 0.000215
+0.06%
$ 214,650 $ 39,874
Mar 14, 6 PM $ 0.000214
+0.11%
$ 214,481 $ 39,869
Mar 14, 5 PM $ 0.000214
-0.14%
$ 214,275 $ 39,818
Mar 14, 4 PM $ 0.000215
+0.13%
$ 214,529 $ 39,878
Mar 14, 3 PM $ 0.000214
+0.07%
$ 214,210 $ 39,818
Mar 14, 2 PM $ 0.000214
-0.29%
$ 213,994 $ 39,784
Mar 14, 1 PM $ 0.000215
+0.11%
$ 214,503 $ 39,886
Mar 14, 12 PM $ 0.000214
+0.02%
$ 214,265 $ 39,823
Mar 14, 11 AM $ 0.000214
+0.45%
$ 214,354 $ 39,812
Mar 14, 10 AM $ 0.000213
-0.10%
$ 213,341 $ 39,660
Mar 14, 9 AM $ 0.000213
-0.33%
$ 213,478 $ 39,690
Mar 14, 8 AM $ 0.000214
-0.20%
$ 214,171 $ 39,806