Coinranking
EMERALD Historical Data
EMRLD
Page 17
| Date | | |
|---|---|---|
| Mar 14, 9 AM | $ 0.000213 | -0.33% |
| Mar 14, 8 AM | $ 0.000214 | -0.20% |
| Mar 14, 7 AM | $ 0.000215 | -0.01% |
| Mar 14, 6 AM | $ 0.000215 | -0.63% |
| Mar 14, 5 AM | $ 0.000216 | -0.05% |
| Mar 14, 4 AM | $ 0.000217 | -0.16% |
| Mar 14, 3 AM | $ 0.000217 | +0.33% |
| Mar 14, 2 AM | $ 0.000216 | -0.03% |
| Mar 14, 1 AM | $ 0.000216 | +0.34% |
| Mar 14, 12 AM | $ 0.000215 | -0.29% |
| Mar 13, 11 PM | $ 0.000216 | +0.18% |
| Mar 13, 10 PM | $ 0.000215 | -0.90% |
| Mar 13, 9 PM | $ 0.000218 | -0.27% |
| Mar 13, 8 PM | $ 0.000218 | +0.45% |
| Mar 13, 7 PM | $ 0.000217 | +0.13% |
| Mar 13, 6 PM | $ 0.000217 | +0.13% |
| Mar 13, 5 PM | $ 0.000217 | -1.84% |
| Mar 13, 4 PM | $ 0.000221 | +0.37% |
| Mar 13, 3 PM | $ 0.000221 | -0.70% |
| Mar 13, 2 PM | $ 0.000223 | -1.19% |
| Mar 13, 1 PM | $ 0.000226 | +1.97% |
| Mar 13, 12 PM | $ 0.000221 | +1.06% |
| Mar 13, 11 AM | $ 0.000219 | -0.25% |
| Mar 13, 10 AM | $ 0.00022 | +0.65% |
| Mar 13, 9 AM | $ 0.000218 | +0.65% |
| Mar 13, 8 AM | $ 0.000217 | +0.11% |
| Mar 13, 7 AM | $ 0.000217 | +0.19% |
| Mar 13, 6 AM | $ 0.000216 | -0.89% |
| Mar 13, 5 AM | $ 0.000218 | +0.02% |
| Mar 13, 4 AM | $ 0.000218 | -0.23% |
| Mar 13, 3 AM | $ 0.000218 | +0.31% |
| Mar 13, 2 AM | $ 0.000218 | -0.81% |
| Mar 13, 1 AM | $ 0.000219 | +0.37% |
| Mar 13, 12 AM | $ 0.000219 | +2.27% |
| Mar 12, 11 PM | $ 0.000214 | +0.82% |
| Mar 12, 10 PM | $ 0.000213 | -0.24% |
| Mar 12, 9 PM | $ 0.000213 | -0.18% |
| Mar 12, 8 PM | $ 0.000213 | -0.37% |
| Mar 12, 7 PM | $ 0.000214 | +1.04% |
| Mar 12, 6 PM | $ 0.000212 | -0.50% |
| Mar 12, 5 PM | $ 0.000213 | -0.29% |
| Mar 12, 4 PM | $ 0.000214 | -0.05% |
| Mar 12, 3 PM | $ 0.000214 | +1.51% |
| Mar 12, 2 PM | $ 0.000211 | -1.01% |
| Mar 12, 1 PM | $ 0.000213 | -0.08% |
| Mar 12, 12 PM | $ 0.000213 | +0.17% |
| Mar 12, 11 AM | $ 0.000214 | -0.17% |
| Mar 12, 10 AM | $ 0.000214 | +0.73% |
| Mar 12, 9 AM | $ 0.000212 | +0.44% |
| Mar 12, 8 AM | $ 0.000211 | +0.37% |