EMERALD Historical Data

EMRLD Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.000241
+0.02%
$ 240,685 $ 44,746
May 9, 8 PM $ 0.000241
-0.10%
$ 240,611 $ 44,724
May 9, 7 PM $ 0.000241
+0.03%
$ 240,702 $ 44,764
May 9, 6 PM $ 0.000241
+0.07%
$ 240,715 $ 44,723
May 9, 5 PM $ 0.00024
+0.35%
$ 240,496 $ 44,704
May 9, 4 PM $ 0.00024
+0.14%
$ 239,614 $ 44,540
May 9, 3 PM $ 0.000239
+0.38%
$ 239,279 $ 44,470
May 9, 2 PM $ 0.000238
-0.23%
$ 238,419 $ 44,301
May 9, 1 PM $ 0.000239
-0.16%
$ 238,877 $ 44,413
May 9, 12 PM $ 0.000239
+0.09%
$ 239,268 $ 44,465
May 9, 11 AM $ 0.000239
+0.06%
$ 238,998 $ 44,427
May 9, 10 AM $ 0.000239
-0.01%
$ 238,881 $ 44,390
May 9, 9 AM $ 0.000239
-0.17%
$ 238,905 $ 44,399
May 9, 8 AM $ 0.000239
+0.09%
$ 239,303 $ 44,477
May 9, 7 AM $ 0.000239
+0.06%
$ 239,103 $ 44,435
May 9, 6 AM $ 0.000239
-0.07%
$ 238,973 $ 44,411
May 9, 5 AM $ 0.000239
+0.13%
$ 239,118 $ 44,443
May 9, 4 AM $ 0.000239
-0.07%
$ 239,007 $ 44,383
May 9, 3 AM $ 0.000239
-0.13%
$ 239,040 $ 44,449
May 9, 2 AM $ 0.000239
+0.07%
$ 239,360 $ 44,486
May 9, 1 AM $ 0.000239
+0.36%
$ 239,332 $ 44,453
May 9, 12 AM $ 0.000239
+0.16%
$ 238,665 $ 44,320
May 8, 11 PM $ 0.000238
-0.20%
$ 238,209 $ 44,284
May 8, 10 PM $ 0.000239
-0.07%
$ 238,773 $ 44,360
May 8, 9 PM $ 0.000239
+0.30%
$ 238,938 $ 44,407
May 8, 8 PM $ 0.000238
-0.30%
$ 238,375 $ 44,273
May 8, 7 PM $ 0.000239
-0.14%
$ 239,058 $ 44,433
May 8, 6 PM $ 0.00024
+0.48%
$ 239,536 $ 44,493
May 8, 5 PM $ 0.000239
+1.00%
$ 238,881 $ 44,307
May 8, 4 PM $ 0.000237
-0.03%
$ 236,633 $ 43,959
May 8, 3 PM $ 0.000236
+0.17%
$ 236,423 $ 43,992
May 8, 2 PM $ 0.000236
+0.48%
$ 236,125 $ 43,868
May 8, 1 PM $ 0.000235
-0.45%
$ 235,055 $ 43,673
May 8, 12 PM $ 0.000236
-0.38%
$ 236,144 $ 43,885
May 8, 11 AM $ 0.000237
+0.23%
$ 236,911 $ 44,053
May 8, 10 AM $ 0.000236
+0.27%
$ 236,480 $ 43,928
May 8, 9 AM $ 0.000236
-0.09%
$ 235,777 $ 43,830
May 8, 8 AM $ 0.000236
+0.22%
$ 236,106 $ 43,857
May 8, 7 AM $ 0.000236
+0.30%
$ 235,614 $ 43,786
May 8, 6 AM $ 0.000235
-0.15%
$ 234,956 $ 43,658
May 8, 5 AM $ 0.000236
-0.06%
$ 235,510 $ 43,733
May 8, 4 AM $ 0.000236
+0.03%
$ 235,590 $ 43,797
May 8, 3 AM $ 0.000236
+0.08%
$ 235,549 $ 43,769
May 8, 2 AM $ 0.000236
-0.17%
$ 235,547 $ 43,742
May 8, 1 AM $ 0.000236
-0.03%
$ 235,912 $ 43,850
May 8, 12 AM $ 0.000236
-0.24%
$ 236,077 $ 43,856
May 7, 11 PM $ 0.000237
+0.23%
$ 236,749 $ 43,981
May 7, 10 PM $ 0.000236
-0.17%
$ 236,170 $ 43,901
May 7, 9 PM $ 0.000237
+0.08%
$ 236,614 $ 43,966
May 7, 8 PM $ 0.000236
-0.15%
$ 236,480 $ 43,939