EMERALD Historical Data

EMRLD Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 0.000212
+0.44%
$ 212,317 $ 39,449
Mar 12, 8 AM $ 0.000211
+0.37%
$ 211,408 $ 39,286
Mar 12, 7 AM $ 0.000211
+0.49%
$ 210,613 $ 39,145
Mar 12, 6 AM $ 0.00021
+0.17%
$ 209,553 $ 38,954
Mar 12, 5 AM $ 0.000209
+0.08%
$ 209,099 $ 38,881
Mar 12, 4 AM $ 0.000209
+0.02%
$ 208,932 $ 38,829
Mar 12, 3 AM $ 0.000209
-0.07%
$ 208,928 $ 38,824
Mar 12, 2 AM $ 0.000209
-0.97%
$ 209,219 $ 38,857
Mar 12, 1 AM $ 0.000211
-0.45%
$ 211,337 $ 39,263
Mar 12, 12 AM $ 0.000212
+0.21%
$ 212,249 $ 39,455
Mar 11, 11 PM $ 0.000212
-0.50%
$ 211,829 $ 39,365
Mar 11, 10 PM $ 0.000213
-0.41%
$ 213,147 $ 39,567
Mar 11, 9 PM $ 0.000214
+0.19%
$ 213,962 $ 39,778
Mar 11, 8 PM $ 0.000214
-0.35%
$ 213,611 $ 39,691
Mar 11, 7 PM $ 0.000214
-0.06%
$ 214,339 $ 39,840
Mar 11, 6 PM $ 0.000214
+0.37%
$ 214,235 $ 39,858
Mar 11, 5 PM $ 0.000214
+0.09%
$ 213,601 $ 39,670
Mar 11, 4 PM $ 0.000214
+0.91%
$ 213,607 $ 39,663
Mar 11, 3 PM $ 0.000211
-0.98%
$ 211,256 $ 39,342
Mar 11, 2 PM $ 0.000214
+1.02%
$ 213,544 $ 39,649
Mar 11, 1 PM $ 0.000212
+1.29%
$ 211,673 $ 39,288
Mar 11, 12 PM $ 0.000209
+0.17%
$ 208,853 $ 38,840
Mar 11, 11 AM $ 0.000209
-0.39%
$ 208,627 $ 38,750
Mar 11, 10 AM $ 0.000209
+0.46%
$ 209,370 $ 38,926
Mar 11, 9 AM $ 0.000209
+0.00%
$ 208,818 $ 38,734
Mar 11, 8 AM $ 0.000209
+0.31%
$ 208,538 $ 38,810
Mar 11, 7 AM $ 0.000208
-0.52%
$ 207,944 $ 38,639
Mar 11, 6 AM $ 0.000209
+0.24%
$ 208,791 $ 38,848
Mar 11, 5 AM $ 0.000208
-1.06%
$ 208,309 $ 38,711
Mar 11, 4 AM $ 0.00021
+0.83%
$ 210,413 $ 39,128
Mar 11, 3 AM $ 0.000209
-0.26%
$ 208,662 $ 38,784
Mar 11, 2 AM $ 0.000209
-0.60%
$ 208,997 $ 38,879
Mar 11, 1 AM $ 0.00021
-0.19%
$ 210,099 $ 39,078
Mar 11, 12 AM $ 0.00021
-0.01%
$ 210,229 $ 39,123
Mar 10, 11 PM $ 0.00021
+0.40%
$ 210,168 $ 39,074
Mar 10, 10 PM $ 0.00021
-0.03%
$ 209,516 $ 38,903
Mar 10, 9 PM $ 0.000209
-0.72%
$ 209,430 $ 38,950
Mar 10, 8 PM $ 0.000211
+0.34%
$ 210,960 $ 39,203
Mar 10, 7 PM $ 0.00021
-0.12%
$ 210,235 $ 39,075
Mar 10, 6 PM $ 0.000211
-1.51%
$ 210,856 $ 39,118
Mar 10, 5 PM $ 0.000214
-0.29%
$ 214,330 $ 39,787
Mar 10, 4 PM $ 0.000215
+0.33%
$ 215,109 $ 39,951
Mar 10, 3 PM $ 0.000214
-0.06%
$ 213,858 $ 39,847
Mar 10, 2 PM $ 0.000212
+0.99%
$ 212,419 $ 39,770
Mar 10, 1 PM $ 0.000211
-0.43%
$ 210,785 $ 39,091
Mar 10, 12 PM $ 0.000212
-0.53%
$ 211,862 $ 39,345
Mar 10, 11 AM $ 0.000213
+0.05%
$ 213,139 $ 39,585
Mar 10, 10 AM $ 0.000213
-0.33%
$ 212,895 $ 39,591
Mar 10, 9 AM $ 0.000214
+0.54%
$ 213,574 $ 39,700
Mar 10, 8 AM $ 0.000213
+0.50%
$ 212,738 $ 39,481