EMERALD Historical Data

EMRLD Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.000237
-0.16%
$ 236,859 $ 44,016
May 7, 6 PM $ 0.000237
-0.12%
$ 236,972 $ 44,090
May 7, 5 PM $ 0.000237
+0.01%
$ 236,802 $ 44,095
May 7, 4 PM $ 0.000237
-0.02%
$ 236,947 $ 44,004
May 7, 3 PM $ 0.000237
-0.14%
$ 237,137 $ 44,044
May 7, 2 PM $ 0.000238
-0.65%
$ 237,535 $ 44,132
May 7, 1 PM $ 0.000239
-0.97%
$ 238,650 $ 44,434
May 7, 12 PM $ 0.000241
+0.13%
$ 240,900 $ 44,786
May 7, 11 AM $ 0.00024
+0.02%
$ 240,422 $ 44,715
May 7, 10 AM $ 0.00024
-0.09%
$ 240,292 $ 44,672
May 7, 9 AM $ 0.000241
-0.26%
$ 240,541 $ 44,699
May 7, 8 AM $ 0.000241
-0.30%
$ 241,284 $ 44,822
May 7, 7 AM $ 0.000242
+0.33%
$ 242,094 $ 44,978
May 7, 6 AM $ 0.000241
+0.24%
$ 241,210 $ 44,846
May 7, 5 AM $ 0.000241
+0.17%
$ 240,731 $ 44,720
May 7, 4 AM $ 0.00024
+0.11%
$ 240,266 $ 44,666
May 7, 3 AM $ 0.00024
+0.09%
$ 240,078 $ 44,605
May 7, 2 AM $ 0.00024
-0.30%
$ 239,717 $ 44,577
May 7, 1 AM $ 0.000241
-0.08%
$ 240,760 $ 44,686
May 7, 12 AM $ 0.000241
-0.63%
$ 241,325 $ 44,783
May 6, 11 PM $ 0.000243
+0.03%
$ 242,625 $ 45,123
May 6, 10 PM $ 0.000242
-0.32%
$ 242,454 $ 45,079
May 6, 9 PM $ 0.000243
+0.28%
$ 243,219 $ 45,207
May 6, 8 PM $ 0.000242
-0.13%
$ 242,299 $ 45,076
May 6, 7 PM $ 0.000242
-0.01%
$ 242,402 $ 45,089
May 6, 6 PM $ 0.000242
-0.18%
$ 242,351 $ 45,053
May 6, 5 PM $ 0.000243
-0.36%
$ 242,777 $ 45,120
May 6, 4 PM $ 0.000244
+0.02%
$ 243,687 $ 45,285
May 6, 3 PM $ 0.000244
-0.05%
$ 243,677 $ 45,282
May 6, 2 PM $ 0.000244
-0.22%
$ 244,151 $ 45,312
May 6, 1 PM $ 0.000245
-1.57%
$ 244,605 $ 45,477
May 6, 12 PM $ 0.000249
-0.04%
$ 248,893 $ 46,184
May 6, 11 AM $ 0.000249
+0.00%
$ 249,132 $ 46,275
May 6, 10 AM $ 0.000249
+0.01%
$ 249,006 $ 46,303
May 6, 9 AM $ 0.000249
+0.68%
$ 248,780 $ 46,274
May 6, 8 AM $ 0.000246
+0.48%
$ 246,277 $ 45,900
May 6, 7 AM $ 0.000245
+0.07%
$ 244,916 $ 45,505
May 6, 6 AM $ 0.000245
+0.25%
$ 244,767 $ 45,484
May 6, 5 AM $ 0.000244
-0.17%
$ 244,012 $ 45,376
May 6, 4 AM $ 0.000245
-0.37%
$ 244,581 $ 45,427
May 6, 3 AM $ 0.000245
+0.30%
$ 245,392 $ 45,624
May 6, 2 AM $ 0.000244
-0.31%
$ 244,356 $ 45,470
May 6, 1 AM $ 0.000245
+0.37%
$ 245,138 $ 45,556
May 6, 12 AM $ 0.000244
-0.02%
$ 243,845 $ 45,393
May 5, 11 PM $ 0.000244
-0.30%
$ 243,868 $ 45,328
May 5, 10 PM $ 0.000244
-0.50%
$ 244,215 $ 45,460
May 5, 9 PM $ 0.000245
-0.29%
$ 245,375 $ 45,616
May 5, 8 PM $ 0.000246
+0.46%
$ 246,106 $ 45,736
May 5, 7 PM $ 0.000245
+0.04%
$ 245,099 $ 45,527
May 5, 6 PM $ 0.000245
+0.40%
$ 245,057 $ 45,532