EMERALD Historical Data

EMRLD Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.000214
+0.54%
$ 213,574 $ 39,700
Mar 10, 8 AM $ 0.000213
+0.50%
$ 212,738 $ 39,481
Mar 10, 7 AM $ 0.000212
+0.40%
$ 211,790 $ 39,341
Mar 10, 6 AM $ 0.000211
+0.00%
$ 211,040 $ 39,206
Mar 10, 5 AM $ 0.000211
-0.02%
$ 210,964 $ 39,221
Mar 10, 4 AM $ 0.000211
+0.67%
$ 210,762 $ 39,216
Mar 10, 3 AM $ 0.000209
-0.73%
$ 209,345 $ 38,909
Mar 10, 2 AM $ 0.000211
+1.24%
$ 211,195 $ 39,191
Mar 10, 1 AM $ 0.000208
+0.05%
$ 208,240 $ 38,771
Mar 10, 12 AM $ 0.000208
+1.20%
$ 208,228 $ 38,681
Mar 9, 11 PM $ 0.000206
-0.41%
$ 205,882 $ 38,239
Mar 9, 10 PM $ 0.000207
-1.11%
$ 207,110 $ 38,423
Mar 9, 9 PM $ 0.000209
+0.10%
$ 209,349 $ 38,923
Mar 9, 8 PM $ 0.000209
-0.62%
$ 208,774 $ 38,868
Mar 9, 7 PM $ 0.00021
+0.97%
$ 209,816 $ 39,042
Mar 9, 6 PM $ 0.000208
-0.10%
$ 208,113 $ 38,620
Mar 9, 5 PM $ 0.000208
-0.60%
$ 208,168 $ 38,716
Mar 9, 4 PM $ 0.00021
+0.32%
$ 209,797 $ 38,923
Mar 9, 3 PM $ 0.000209
-0.11%
$ 208,784 $ 38,867
Mar 9, 2 PM $ 0.000209
+0.46%
$ 209,374 $ 38,847
Mar 9, 1 PM $ 0.000209
+0.83%
$ 208,605 $ 38,732
Mar 9, 12 PM $ 0.000207
+0.44%
$ 206,790 $ 38,451
Mar 9, 11 AM $ 0.000206
-0.16%
$ 205,690 $ 38,263
Mar 9, 10 AM $ 0.000206
-0.53%
$ 206,044 $ 38,287
Mar 9, 9 AM $ 0.000207
+0.59%
$ 207,484 $ 38,497
Mar 9, 8 AM $ 0.000206
+0.72%
$ 206,219 $ 38,336
Mar 9, 7 AM $ 0.000205
-0.21%
$ 204,673 $ 38,052
Mar 9, 6 AM $ 0.000205
-1.17%
$ 205,160 $ 38,119
Mar 9, 5 AM $ 0.000207
+1.48%
$ 207,399 $ 38,580
Mar 9, 4 AM $ 0.000205
+0.33%
$ 204,705 $ 37,985
Mar 9, 3 AM $ 0.000204
+0.80%
$ 204,136 $ 37,920
Mar 9, 2 AM $ 0.000202
+0.58%
$ 202,468 $ 37,640
Mar 9, 1 AM $ 0.000202
+0.14%
$ 201,708 $ 37,410
Mar 9, 12 AM $ 0.000202
+0.75%
$ 201,544 $ 37,434
Mar 8, 11 PM $ 0.0002
-0.17%
$ 200,243 $ 37,178
Mar 8, 10 PM $ 0.000201
-0.51%
$ 200,702 $ 37,278
Mar 8, 9 PM $ 0.000202
-0.33%
$ 201,680 $ 37,491
Mar 8, 8 PM $ 0.000203
-0.10%
$ 202,644 $ 37,607
Mar 8, 7 PM $ 0.000203
+1.77%
$ 202,966 $ 37,699
Mar 8, 6 PM $ 0.000199
-0.25%
$ 199,402 $ 37,066
Mar 8, 5 PM $ 0.0002
+0.07%
$ 200,087 $ 37,151
Mar 8, 4 PM $ 0.0002
-0.20%
$ 200,026 $ 37,160
Mar 8, 3 PM $ 0.0002
-0.26%
$ 200,364 $ 37,251
Mar 8, 2 PM $ 0.000201
-0.01%
$ 200,689 $ 37,336
Mar 8, 1 PM $ 0.000201
-0.14%
$ 200,726 $ 37,304
Mar 8, 12 PM $ 0.000201
-0.27%
$ 201,052 $ 37,359
Mar 8, 11 AM $ 0.000201
-1.12%
$ 201,458 $ 37,468
Mar 8, 10 AM $ 0.000204
+0.42%
$ 203,706 $ 37,865
Mar 8, 9 AM $ 0.000203
+0.29%
$ 202,915 $ 37,699
Mar 8, 8 AM $ 0.000202
+0.18%
$ 202,253 $ 37,604