EMERALD Historical Data

EMRLD Page 2
Download
Date Close Price change Market cap Trading volume
12:18 AM $ 0.000227
+0.00%
$ 226,692 $ 42,151
12:13 AM $ 0.000226
+0.00%
$ 226,403 $ 42,131
12:08 AM $ 0.000226
+0.00%
$ 226,166 $ 42,077
12:04 AM $ 0.000226
+0.00%
$ 226,166 $ 42,036
12:03 AM $ 0.000226
+0.00%
$ 226,166 $ 42,036
11:58 PM $ 0.000226
+0.00%
$ 226,107 $ 42,066
11:53 PM $ 0.000226
+0.00%
$ 226,063 $ 42,022
11:48 PM $ 0.000226
+0.00%
$ 226,077 $ 42,014
11:43 PM $ 0.000226
+0.00%
$ 225,978 $ 42,017
11:38 PM $ 0.000226
+0.00%
$ 226,118 $ 41,998
11:33 PM $ 0.000226
+0.00%
$ 226,245 $ 42,024
11:28 PM $ 0.000226
+0.00%
$ 226,189 $ 42,048
11:23 PM $ 0.000226
+0.00%
$ 226,189 $ 42,037
11:18 PM $ 0.000226
+0.00%
$ 226,286 $ 42,008
11:13 PM $ 0.000226
+0.00%
$ 226,365 $ 42,055
11:08 PM $ 0.000227
+0.00%
$ 226,826 $ 42,070
11:03 PM $ 0.000227
+0.00%
$ 226,973 $ 42,156
10:58 PM $ 0.000227
+0.00%
$ 226,695 $ 42,183
10:53 PM $ 0.000227
+0.00%
$ 226,802 $ 42,131
10:48 PM $ 0.000227
+0.00%
$ 226,802 $ 42,151
10:43 PM $ 0.000227
+0.00%
$ 226,558 $ 42,169
10:38 PM $ 0.000226
+0.00%
$ 225,990 $ 42,106
10:33 PM $ 0.000226
+0.00%
$ 226,240 $ 42,000
10:28 PM $ 0.000226
+0.00%
$ 226,240 $ 42,047
10:23 PM $ 0.000227
+0.00%
$ 226,557 $ 42,066
10:18 PM $ 0.000227
+0.00%
$ 226,773 $ 42,106
10:13 PM $ 0.000226
+0.00%
$ 226,318 $ 42,146
10:08 PM $ 0.000227
+0.00%
$ 227,130 $ 42,061
10:03 PM $ 0.000228
+0.00%
$ 228,046 $ 42,212
9:58 PM $ 0.000228
+0.00%
$ 228,013 $ 42,382
9:53 PM $ 0.000228
+0.00%
$ 228,185 $ 42,376
9:48 PM $ 0.000228
+0.00%
$ 228,317 $ 42,408
9:43 PM $ 0.000228
+0.00%
$ 227,928 $ 42,433
9:38 PM $ 0.000228
+0.00%
$ 227,995 $ 42,361
9:33 PM $ 0.000228
+0.00%
$ 228,148 $ 42,373
9:28 PM $ 0.000228
+0.00%
$ 228,245 $ 42,401
9:23 PM $ 0.000228
+0.00%
$ 228,164 $ 42,420
9:18 PM $ 0.000228
+0.00%
$ 228,169 $ 42,404
9:13 PM $ 0.000229
+0.00%
$ 228,557 $ 42,405
9:08 PM $ 0.000229
+0.00%
$ 228,645 $ 42,477
9:03 PM $ 0.000228
+0.00%
$ 228,367 $ 42,494
8:58 PM $ 0.000228
+0.00%
$ 228,105 $ 42,442
8:53 PM $ 0.000228
+0.00%
$ 228,132 $ 42,394
8:48 PM $ 0.000228
+0.00%
$ 228,055 $ 42,398
8:43 PM $ 0.000228
+0.00%
$ 228,055 $ 42,384
8:38 PM $ 0.000227
+0.00%
$ 226,991 $ 42,245
8:33 PM $ 0.000227
+0.00%
$ 226,943 $ 42,186
8:28 PM $ 0.000227
+0.00%
$ 226,775 $ 42,178
8:23 PM $ 0.000227
+0.00%
$ 226,646 $ 42,146
8:18 PM $ 0.000227
+0.00%
$ 226,729 $ 42,122