Coinranking
EMERALD Historical Data
EMRLD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 5 | $0.0017 | +17.02% | ||
| Apr 28 | $0.00134 | +3.75% | ||
| Apr 21 | $0.00121 | -2.78% | ||
| Apr 14 | $0.00114 | -7.87% | ||
| Apr 7 | $0.00108 | -5.47% | ||
| Mar 31 | $0.00152 | -2.20% | ||
| Mar 24 | $0.00153 | -1.97% | ||
| Mar 17 | $0.00148 | -1.45% | ||
| Mar 10 | $0.00149 | -17.71% | ||
| Mar 3 | $0.00193 | -11.30% | ||
| Feb 24 | $0.00218 | -8.33% | ||
| Feb 17 | $0.00263 | +6.23% | ||
| Feb 10 | $0.00254 | +17.64% | ||
| Feb 3 | $0.00223 | -5.11% | ||
| Jan 27 | $0.00235 | -2.43% | ||
| Jan 20 | $0.00274 | +3.41% | ||
| Jan 13 | $0.00267 | +14.05% | ||
| Jan 6 | $0.00248 | -10.07% | ||
| Dec 30 | $0.00266 | -4.23% | ||
| Dec 23 | $0.00282 | +1.49% | ||
| Dec 16 | $0.00275 | -27.21% | ||
| Dec 9 | $0.00411 | -10.78% | ||
| Dec 2 | $0.00475 | +20.13% | ||
| Nov 25 | $0.00395 | +26.62% | ||
| Nov 18 | $0.00336 | -3.56% | ||
| Nov 11 | $0.0037 | -28.38% | ||
| Nov 4 | $0.00464 | +52.52% | ||
| Oct 28 | $0.00311 | +42.72% | ||
| Oct 21 | $0.00204 | -14.08% | ||
| Oct 14 | $0.00238 | +36.94% | ||
| Oct 7 | $0.00183 | +1.55% | ||
| Sep 30 | $0.00175 | -10.21% | ||
| Sep 23 | $0.00197 | -8.58% | ||
| Sep 16 | $0.00218 | +39.05% | ||
| Sep 9 | $0.00184 | +13.47% | ||
| Sep 2 | $0.00151 | -17.57% | ||
| Aug 26 | $0.00183 | -3.60% | ||
| Aug 19 | $0.0019 | +17.82% | ||
| Aug 12 | $0.00168 | -15.49% | ||
| Aug 5 | $0.00202 | +17.68% | ||
| Jul 29 | $0.00211 | -15.13% | ||
| Jul 22 | $0.00255 | +17.39% | ||
| Jul 15 | $0.00231 | +2.23% | ||
| Jul 8 | $0.00211 | -14.80% | ||
| Jul 1 | $0.00234 | -18.67% | ||
| Jun 24 | $0.00299 | -10.76% | ||
| Jun 17 | $0.00366 | -5.83% | ||
| Jun 10 | $0.00393 | -18.36% | ||
| Jun 3 | $0.00499 | -20.46% | ||
| May 27 | $0.00626 | -5.31% | ||