EMERALD Historical Data

EMRLD Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $ 0.000202
+0.18%
$ 202,253 $ 37,604
Mar 8, 7 AM $ 0.000202
+0.35%
$ 201,873 $ 37,522
Mar 8, 6 AM $ 0.000201
-0.12%
$ 201,042 $ 37,389
Mar 8, 5 AM $ 0.000201
+0.61%
$ 201,406 $ 37,410
Mar 8, 4 AM $ 0.000201
-0.28%
$ 200,672 $ 37,206
Mar 8, 3 AM $ 0.000201
+0.31%
$ 201,278 $ 37,399
Mar 8, 2 AM $ 0.000201
-1.03%
$ 201,271 $ 37,293
Mar 8, 1 AM $ 0.000203
+0.09%
$ 203,467 $ 37,797
Mar 8, 12 AM $ 0.000203
-0.10%
$ 203,165 $ 37,781
Mar 7, 11 PM $ 0.000203
+0.15%
$ 203,384 $ 37,797
Mar 7, 10 PM $ 0.000203
-0.10%
$ 203,215 $ 37,738
Mar 7, 9 PM $ 0.000203
+0.02%
$ 203,105 $ 37,789
Mar 7, 8 PM $ 0.000203
+0.57%
$ 203,033 $ 37,740
Mar 7, 7 PM $ 0.000202
-0.75%
$ 202,113 $ 37,521
Mar 7, 6 PM $ 0.000204
-0.37%
$ 203,602 $ 37,846
Mar 7, 5 PM $ 0.000205
+0.17%
$ 204,545 $ 37,981
Mar 7, 4 PM $ 0.000204
-0.19%
$ 204,211 $ 37,950
Mar 7, 3 PM $ 0.000205
-0.36%
$ 204,506 $ 38,024
Mar 7, 2 PM $ 0.000205
+0.24%
$ 205,107 $ 38,146
Mar 7, 1 PM $ 0.000205
-0.01%
$ 204,680 $ 38,029
Mar 7, 12 PM $ 0.000205
-0.35%
$ 204,700 $ 38,043
Mar 7, 11 AM $ 0.000205
+0.25%
$ 205,413 $ 38,178
Mar 7, 10 AM $ 0.000205
-0.11%
$ 204,912 $ 38,082
Mar 7, 9 AM $ 0.000205
+0.45%
$ 205,208 $ 38,134
Mar 7, 8 AM $ 0.000205
-0.03%
$ 204,672 $ 37,966
Mar 7, 7 AM $ 0.000204
+0.36%
$ 204,468 $ 38,050
Mar 7, 6 AM $ 0.000204
-0.29%
$ 203,678 $ 37,864
Mar 7, 5 AM $ 0.000204
+0.14%
$ 204,353 $ 37,963
Mar 7, 4 AM $ 0.000204
-0.22%
$ 204,079 $ 37,925
Mar 7, 3 AM $ 0.000205
-0.05%
$ 204,588 $ 38,012
Mar 7, 2 AM $ 0.000204
-0.08%
$ 204,466 $ 38,043
Mar 7, 1 AM $ 0.000205
-0.04%
$ 204,639 $ 38,031
Mar 7, 12 AM $ 0.000205
+0.15%
$ 204,685 $ 38,048
Mar 6, 11 PM $ 0.000205
-0.35%
$ 204,569 $ 37,985
Mar 6, 10 PM $ 0.000205
+0.26%
$ 205,240 $ 38,153
Mar 6, 9 PM $ 0.000204
-0.01%
$ 204,436 $ 38,045
Mar 6, 8 PM $ 0.000204
-0.24%
$ 204,398 $ 38,000
Mar 6, 7 PM $ 0.000205
+0.34%
$ 204,718 $ 38,079
Mar 6, 6 PM $ 0.000204
+0.50%
$ 204,180 $ 37,917
Mar 6, 5 PM $ 0.000203
-0.39%
$ 202,890 $ 37,757
Mar 6, 4 PM $ 0.000204
-0.03%
$ 203,985 $ 37,855
Mar 6, 3 PM $ 0.000204
-0.26%
$ 203,588 $ 37,923
Mar 6, 2 PM $ 0.000205
-2.36%
$ 204,610 $ 37,935
Mar 6, 1 PM $ 0.000211
-0.26%
$ 211,129 $ 38,947
Mar 6, 12 PM $ 0.000211
-0.23%
$ 211,368 $ 39,342
Mar 6, 11 AM $ 0.000212
-0.56%
$ 212,053 $ 39,374
Mar 6, 10 AM $ 0.000213
+0.31%
$ 213,247 $ 39,632
Mar 6, 9 AM $ 0.000212
-0.94%
$ 212,346 $ 39,511
Mar 6, 8 AM $ 0.000215
-0.18%
$ 214,715 $ 39,841
Mar 6, 7 AM $ 0.000215
+0.39%
$ 215,104 $ 39,977