EMERALD Historical Data

EMRLD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 0.000225
-0.29%
$ 224,830 $ 41,793
Apr 9, 12 AM $ 0.000225
-0.39%
$ 225,279 $ 41,908
Apr 8, 11 PM $ 0.000226
-0.11%
$ 226,139 $ 42,034
Apr 8, 10 PM $ 0.000227
-0.80%
$ 226,836 $ 42,075
Apr 8, 9 PM $ 0.000229
+0.29%
$ 228,851 $ 42,497
Apr 8, 8 PM $ 0.000228
+0.07%
$ 228,115 $ 42,408
Apr 8, 7 PM $ 0.000228
+0.21%
$ 227,991 $ 42,365
Apr 8, 6 PM $ 0.000228
-1.13%
$ 227,847 $ 42,283
Apr 8, 5 PM $ 0.000231
+0.47%
$ 230,531 $ 42,828
Apr 8, 4 PM $ 0.000229
+0.20%
$ 229,188 $ 42,646
Apr 8, 3 PM $ 0.000229
+0.97%
$ 228,565 $ 42,512
Apr 8, 2 PM $ 0.000227
-1.69%
$ 226,979 $ 42,073
Apr 8, 1 PM $ 0.000231
-0.74%
$ 231,245 $ 42,910
Apr 8, 12 PM $ 0.000233
+0.34%
$ 232,865 $ 43,297
Apr 8, 11 AM $ 0.000232
+0.07%
$ 231,998 $ 43,133
Apr 8, 10 AM $ 0.000232
-0.13%
$ 232,019 $ 43,086
Apr 8, 9 AM $ 0.000232
-0.23%
$ 232,353 $ 43,176
Apr 8, 8 AM $ 0.000233
+0.14%
$ 232,897 $ 43,284
Apr 8, 7 AM $ 0.000232
+0.22%
$ 232,457 $ 43,223
Apr 8, 6 AM $ 0.000232
+0.29%
$ 232,110 $ 43,107
Apr 8, 5 AM $ 0.000232
-0.12%
$ 231,560 $ 43,011
Apr 8, 4 AM $ 0.000232
+0.55%
$ 232,028 $ 43,088
Apr 8, 3 AM $ 0.000231
-0.01%
$ 230,760 $ 42,888
Apr 8, 2 AM $ 0.000231
+0.02%
$ 230,856 $ 42,893
Apr 8, 1 AM $ 0.000231
+0.19%
$ 231,089 $ 42,895
Apr 8, 12 AM $ 0.000231
-0.56%
$ 230,508 $ 42,868
Apr 7, 11 PM $ 0.000233
+2.43%
$ 232,753 $ 43,080
Apr 7, 10 PM $ 0.000226
+2.20%
$ 226,335 $ 42,233
Apr 7, 9 PM $ 0.000222
+1.49%
$ 221,514 $ 41,158
Apr 7, 8 PM $ 0.000218
+0.08%
$ 218,271 $ 40,563
Apr 7, 7 PM $ 0.000218
+1.27%
$ 218,066 $ 40,534
Apr 7, 6 PM $ 0.000216
-0.62%
$ 215,560 $ 40,020
Apr 7, 5 PM $ 0.000217
+0.82%
$ 216,939 $ 40,312
Apr 7, 4 PM $ 0.000215
+0.26%
$ 215,336 $ 39,992
Apr 7, 3 PM $ 0.000215
+0.24%
$ 214,564 $ 39,918
Apr 7, 2 PM $ 0.000214
-0.20%
$ 214,296 $ 39,783
Apr 7, 1 PM $ 0.000215
-0.31%
$ 214,667 $ 39,908
Apr 7, 12 PM $ 0.000215
-0.42%
$ 214,842 $ 40,020
Apr 7, 11 AM $ 0.000216
-0.02%
$ 215,721 $ 40,098
Apr 7, 10 AM $ 0.000216
-1.60%
$ 216,203 $ 40,102
Apr 7, 9 AM $ 0.00022
+0.61%
$ 219,769 $ 40,835
Apr 7, 8 AM $ 0.000218
+0.49%
$ 218,351 $ 40,596
Apr 7, 7 AM $ 0.000217
-0.06%
$ 217,163 $ 40,381
Apr 7, 6 AM $ 0.000217
-0.03%
$ 217,294 $ 40,385
Apr 7, 5 AM $ 0.000217
-0.50%
$ 217,352 $ 40,396
Apr 7, 4 AM $ 0.000219
+0.40%
$ 218,592 $ 40,599
Apr 7, 3 AM $ 0.000218
+0.10%
$ 217,619 $ 40,462
Apr 7, 2 AM $ 0.000217
+0.23%
$ 217,423 $ 40,405
Apr 7, 1 AM $ 0.000217
-0.51%
$ 217,222 $ 40,317
Apr 7, 12 AM $ 0.000218
+0.40%
$ 218,468 $ 40,579